Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

35,14
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.2435,14-0,90%398
20.30.0535,10-1,02%494
20.30.0035,11-0,99%100
20.28.2635,13-0,93%300
20.27.5735,15-0,87%400
20.26.4535,17-0,82%210
20.25.5035,16-0,85%100
20.24.1235,15-0,87%100
20.24.1235,1608-0,84%100
20.24.1035,152-0,87%300
20.24.1035,16-0,85%200
20.24.1035,145-0,89%100
20.24.1035,16-0,85%200
20.24.1035,14-0,90%216
20.22.5335,115-0,97%400
20.22.0035,11-0,99%100
20.20.0635,09-1,04%100
20.18.4035,11-0,99%100
20.16.0635,13-0,93%100
20.14.3535,11-0,99%400
20.14.3435,1254-0,94%100
20.14.3435,12-0,96%108
20.14.3335,13-0,93%300
20.14.3335,16-0,85%471
20.14.3335,12-0,96%200
20.14.3335,11-0,99%707
20.14.1135,10-1,02%100
20.14.1135,095-1,03%700
20.14.1135,10-1,02%400
20.14.1135,095-1,03%700
OraValoreVar.%Volume
20.14.1135,095-1,03%900
20.12.4735,08-1,07%300
20.12.4735,10-1,02%500
20.12.4735,08-1,07%300
20.12.4735,10-1,02%354
20.10.4835,08-1,07%288
20.10.3235,06-1,13%100
20.10.3235,07-1,10%100
20.08.0935,10-1,02%100
20.07.4035,061-1,13%200
20.06.1835,07-1,10%100
20.06.0935,075-1,09%246
20.04.0035,05-1,16%100
20.04.0035,06-1,13%100
20.00.1635,08-1,07%500
20.00.1335,07-1,10%100
20.00.1335,071-1,10%200
19.58.5935,082-1,07%100
19.56.3235,10-1,02%200
19.55.2835,11-0,99%742
19.52.1435,13-0,93%300
19.52.1035,12-0,96%200
19.52.1035,11-0,99%100
19.52.1035,12-0,96%500
19.52.1035,11-0,99%100
19.50.2335,10-1,02%100
19.48.3635,11-0,99%200
19.46.2235,10-1,02%100
19.40.5835,062-1,12%100
19.38.3235,08-1,07%100
OraValoreVar.%Volume
19.35.1735,07-1,10%500
19.33.2135,09-1,04%100
19.33.1935,08-1,07%300
19.32.0835,06-1,13%339
19.26.2435,05-1,16%100
19.25.4835,08-1,07%100
19.19.2835,07-1,10%200
19.19.2535,1003-1,01%489
19.19.2535,04-1,18%200
19.17.3635,065-1,11%100
19.17.3635,10-1,02%100
19.15.3635,04-1,18%100
19.12.1235,07-1,10%100
19.11.1935,035-1,20%100
19.11.0335,03-1,21%300
19.10.4735,045-1,17%100
19.10.1235,05-1,16%100
19.10.1235,06-1,13%800
19.10.1235,035-1,20%100
19.10.1235,09-1,04%336
19.10.0035,00-1,30%100
19.09.2235,03-1,21%200
19.09.1435,065-1,11%100
19.09.1435,06-1,13%300
19.08.3135,07-1,10%200
19.07.0935,095-1,03%100
19.05.5135,10-1,02%200
19.05.5135,09-1,04%100
19.02.5035,14-0,90%300
19.02.5035,115-0,97%200
OraValoreVar.%Volume
19.02.1035,141-0,90%200
19.01.0035,14-0,90%100
18.57.0435,16-0,85%200
18.57.0435,15-0,87%100
18.56.1535,161-0,84%100
18.56.1535,17-0,82%100
18.56.1535,1607-0,84%100
18.56.1435,161-0,84%100
18.56.1435,168-0,82%100
18.55.0735,18-0,79%260

(*) I dati sono limitati agli ultimi 100 contratti.

```