Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

27,1
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5927,10INV.411
21.59.5927,11+0,04%100
21.59.5927,14+0,15%100
21.59.5927,11+0,04%700
21.59.5927,12+0,07%663
21.59.5927,13+0,11%200
21.59.5927,12+0,07%100
21.59.5927,14+0,15%200
21.59.5927,13+0,11%326
21.59.5927,14+0,15%139
21.59.5927,145+0,17%565
21.59.5927,155+0,20%165
21.59.5927,14+0,15%500
21.59.5927,15+0,18%827
21.59.5927,155+0,20%348
21.59.5527,16+0,22%100
21.59.4927,155+0,20%100
21.59.4727,15+0,18%1.253
21.59.4127,145+0,17%1.400
21.59.3427,14+0,15%100
21.59.3227,145+0,17%100
21.59.3227,14+0,15%400
21.59.3227,145+0,17%100
21.59.3227,14+0,15%1.673
21.59.3127,15+0,18%3.532
21.59.3127,155+0,20%197
21.59.2827,16+0,22%100
21.59.2827,155+0,20%500
21.59.0927,15+0,18%638
21.59.0827,145+0,17%174
OraValoreVar.%Volume
21.59.0827,14+0,15%1.375
21.59.0627,135+0,13%200
21.59.0527,13+0,11%400
21.59.0527,12+0,07%1.226
21.59.0527,11+0,04%3.597
21.59.0527,105+0,02%198
21.59.0127,11+0,04%277
21.58.4327,105+0,02%136
21.58.4027,10INV.100
21.58.3727,105+0,02%800
21.58.3127,11+0,04%200
21.58.1827,105+0,02%575
21.58.0327,11+0,04%100
21.58.0327,105+0,02%374
21.57.4627,10INV.100
21.57.4427,11+0,04%1.000
21.57.4327,115+0,06%205
21.57.3827,12+0,07%100
21.57.3727,11+0,04%100
21.57.3227,12+0,07%400
21.57.3227,115+0,06%100
21.57.3127,1299+0,11%114
21.57.3127,13+0,11%2.255
21.57.2627,135+0,13%800
21.57.0227,135+0,13%200
21.57.0227,13+0,11%200
21.56.5027,14+0,15%100
21.56.4827,135+0,13%391
21.56.4427,13+0,11%845
21.56.4427,12+0,07%2.067
OraValoreVar.%Volume
21.56.2427,115+0,06%200
21.55.4327,11+0,04%300
21.55.3627,10INV.1.098
21.55.0427,09-0,04%1.530
21.55.0127,08-0,07%100
21.55.0027,085-0,06%100
21.55.0027,08-0,07%1.150
21.55.0027,075-0,09%300
21.55.0027,07-0,11%200
21.54.4027,08-0,07%1.367
21.53.2727,09-0,04%200
21.53.1427,085-0,06%122
21.52.3527,09-0,04%801
21.52.2927,10INV.2.062
21.52.2927,095-0,02%100
21.52.2927,10INV.1.193
21.52.1227,10INV.1.200
21.52.1227,105+0,02%300
21.50.0627,09-0,04%538
21.50.0127,08-0,07%600
21.50.0027,09-0,04%100
21.50.0027,094-0,02%100
21.50.0027,093-0,03%100
21.50.0027,09-0,04%100
21.50.0027,08-0,07%400
21.50.0027,09-0,04%100
21.50.0027,07-0,11%500
21.50.0027,08-0,07%300
21.50.0027,09-0,04%298
21.49.2827,10INV.700
OraValoreVar.%Volume
21.48.3727,11+0,04%100
21.48.0527,12+0,07%500
21.47.2727,13+0,11%500
21.46.2527,14+0,15%200
21.46.2527,135+0,13%700
21.45.4427,13+0,11%200
21.45.4427,11+0,04%400
21.45.4427,07-0,11%300
21.45.4427,09-0,04%100
21.45.4427,08-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```