Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

27,13
+0,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0027,13+0,63%114.071
20.59.5927,15+0,70%1.246
20.59.5927,145+0,69%100
20.59.5927,14+0,67%1.553
20.59.5527,15+0,70%1.981
20.59.5027,145+0,69%100
20.59.4827,15+0,70%815
20.59.4827,14+0,67%767
20.59.4227,13+0,63%1.633
20.59.3227,135+0,65%187
20.59.2527,13+0,63%1.046
20.59.1227,12+0,59%453
20.59.1027,11+0,56%100
20.59.1027,12+0,59%200
20.59.0727,11+0,56%122
20.59.0727,13+0,63%893
20.59.0627,11+0,56%1.747
20.59.0327,10+0,52%1.514
20.59.0327,095+0,50%589
20.58.5527,09+0,48%331
20.58.5427,08+0,45%966
20.58.4127,09+0,48%1.734
20.58.1327,10+0,52%1.153
20.58.1127,095+0,50%100
20.58.1127,10+0,52%1.811
20.58.0627,105+0,54%104
20.58.0527,10+0,52%100
20.58.0527,09+0,48%100
20.58.0427,10+0,52%402
20.57.5027,105+0,54%100
OraValoreVar.%Volume
20.57.3927,09+0,48%501
20.57.3927,10+0,52%200
20.57.3927,105+0,54%200
20.57.3927,10+0,52%100
20.57.1127,10+0,52%400
20.57.0727,115+0,57%200
20.57.0027,11+0,56%400
20.56.5727,10+0,52%100
20.56.5727,13+0,63%100
20.56.5727,09+0,48%105
20.56.5727,10+0,52%300
20.56.5727,09+0,48%1.416
20.56.3827,08+0,45%616
20.56.0827,09+0,48%400
20.56.0827,10+0,52%334
20.56.0727,105+0,54%231
20.56.0727,11+0,56%800
20.56.0427,10+0,52%200
20.56.0427,11+0,56%100
20.55.3027,105+0,54%100
20.54.5927,12+0,59%675
20.54.5327,13+0,63%271
20.54.4927,12+0,59%100
20.54.4827,13+0,63%300
20.54.4027,12+0,59%300
20.54.4027,075+0,43%113
20.54.4027,08+0,45%1.900
20.54.2227,06+0,37%167
20.54.2227,07+0,41%200
20.54.2227,07+0,41%200
OraValoreVar.%Volume
20.54.2027,075+0,43%101
20.54.2027,08+0,45%255
20.53.4427,09+0,48%100
20.53.4327,10+0,52%100
20.53.3227,11+0,56%100
20.53.2727,11+0,56%400
20.53.2727,12+0,59%622
20.53.2727,115+0,57%100
20.53.2327,13+0,63%354
20.53.2327,11+0,56%145
20.53.1127,12+0,59%100
20.52.3627,12+0,59%100
20.52.3627,125+0,61%100
20.52.2927,11+0,56%100
20.52.2827,12+0,59%500
20.52.2527,14+0,67%200
20.52.0627,135+0,65%100
20.51.5927,15+0,70%100
20.51.2327,16+0,74%100
20.51.0927,16+0,74%197
20.51.0927,165+0,76%100
20.51.0927,16+0,74%100
20.51.0927,165+0,76%300
20.51.0727,15+0,70%100
20.51.0727,18+0,82%100
20.51.0727,17+0,78%100
20.50.5627,18+0,82%100
20.50.5427,19+0,85%200
20.50.5427,18+0,82%313
20.50.2827,165+0,76%400
OraValoreVar.%Volume
20.50.2127,17+0,78%552
20.50.1027,185+0,83%200
20.50.1027,18+0,82%300
20.50.1027,18+0,82%100
20.50.0727,17+0,78%100
20.50.0727,18+0,82%200
20.50.0727,17+0,78%250
20.50.0027,19+0,85%100
20.50.0027,18+0,82%300
20.48.3627,20+0,89%853

(*) I dati sono limitati agli ultimi 100 contratti.

```