Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

29,45
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,45INV.142.118
21.59.5929,44-0,03%200
21.59.5929,445-0,02%200
21.59.5929,44-0,03%700
21.59.5829,45INV.200
21.59.5829,44-0,03%100
21.59.5829,45INV.100
21.59.5829,44-0,03%100
21.59.5829,45INV.100
21.59.5729,44-0,03%100
21.59.5729,45INV.400
21.59.5629,46+0,03%100
21.59.5429,47+0,07%100
21.59.5029,46+0,03%100
21.59.4929,465+0,05%100
21.59.4729,47+0,07%300
21.59.4729,46+0,03%120
21.59.4329,46+0,03%100
21.59.4029,45INV.100
21.59.3729,44-0,03%100
21.59.3229,445-0,02%100
21.59.2929,44-0,03%200
21.59.2729,45INV.100
21.59.2729,44-0,03%100
21.59.2329,45INV.248
21.59.2129,44-0,03%252
21.59.1229,45INV.436
21.59.0729,455+0,02%200
21.59.0529,46+0,03%397
21.58.5829,45INV.200
OraValoreVar.%Volume
21.58.5129,455+0,02%100
21.58.4829,46+0,03%412
21.58.4229,45INV.100
21.58.3829,455+0,02%200
21.58.3629,44-0,03%290
21.58.3229,43-0,07%400
21.58.3229,445-0,02%200
21.58.3029,44-0,03%100
21.58.2929,449INV.100
21.58.2929,43-0,07%398
21.58.2929,44-0,03%400
21.58.2929,45INV.1.846
21.58.2429,46+0,03%346
21.58.2029,47+0,07%292
21.58.2029,49+0,14%300
21.58.2029,50+0,17%100
21.58.1829,5497+0,34%100
21.58.1829,525+0,25%100
21.58.1829,53+0,27%200
21.58.1829,55+0,34%100
21.58.1829,54+0,31%144
21.58.1829,55+0,34%1.494
21.58.1629,565+0,39%100
21.58.1529,56+0,37%900
21.58.0529,55+0,34%100
21.57.5929,54+0,31%600
21.57.3929,53+0,27%316
21.57.3629,525+0,25%500
21.57.2429,5348+0,29%100
21.57.2229,53+0,27%100
OraValoreVar.%Volume
21.57.2129,54+0,31%100
21.57.2129,53+0,27%600
21.57.2029,54+0,31%200
21.57.1629,5365+0,29%1.000
21.57.0629,53+0,27%1.258
21.56.5229,54+0,31%100
21.56.5029,5333+0,28%100
21.56.4529,53+0,27%100
21.56.4529,54+0,31%200
21.56.4329,53+0,27%500
21.56.2429,529+0,27%100
21.56.1229,5305+0,27%100
21.56.0629,53+0,27%300
21.55.5929,537+0,30%100
21.55.5429,5345+0,29%100
21.55.2029,53+0,27%157
21.55.1929,54+0,31%1.000
21.55.1829,55+0,34%200
21.55.0029,57+0,41%190
21.54.5329,56+0,37%700
21.54.5229,55+0,34%400
21.54.5029,5396+0,30%100
21.54.4029,53+0,27%600
21.54.3629,548+0,33%100
21.54.2029,54+0,31%400
21.54.1929,525+0,25%100
21.54.1929,4932+0,15%200
21.54.1929,51+0,20%100
21.54.1929,50+0,17%622
21.53.5729,49+0,14%100
OraValoreVar.%Volume
21.53.0029,50+0,17%100
21.53.0029,49+0,14%100
21.52.3529,52+0,24%400
21.52.2329,53+0,27%300
21.52.1329,539+0,30%100
21.52.1229,53+0,27%100
21.52.0329,525+0,25%120
21.51.2529,52+0,24%100
21.51.2329,53+0,27%200
21.50.5629,54+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```