Milano 17:35
51.639 -0,74%
Nasdaq 20:34
29.211 -0,47%
Dow Jones 20:34
51.983 +0,61%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

34,26
+1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.32.4934,26+1,90%500
20.32.0834,27+1,93%100
20.31.4934,26+1,90%100
20.31.3634,255+1,89%100
20.31.3334,25+1,87%100
20.30.2834,24+1,84%200
20.29.4934,225+1,80%100
20.29.2834,225+1,80%100
20.29.2834,22+1,78%100
20.28.5034,22+1,78%100
20.26.0834,21+1,75%100
20.25.2334,195+1,71%300
20.25.2334,19+1,70%100
20.25.2334,20+1,73%203
20.25.2334,19+1,70%500
20.24.5534,17+1,64%100
20.24.5434,175+1,65%100
20.23.2634,17+1,64%687
20.22.2234,165+1,62%100
20.18.3334,17+1,64%912
20.18.3334,15+1,58%1.793
20.18.2334,17+1,64%200
20.18.0834,185+1,68%304
20.17.5534,192+1,70%113
20.14.2734,17+1,64%100
20.10.4934,19+1,70%100
20.10.4834,175+1,65%200
20.10.4834,15+1,58%100
20.10.4834,175+1,65%1.100
20.10.4834,17+1,64%300
OraValoreVar.%Volume
20.10.4834,15+1,58%800
20.10.4834,155+1,59%200
20.10.4834,15+1,58%1.400
20.10.4834,155+1,59%103
20.10.4834,16+1,61%100
20.10.4834,15+1,58%883
20.10.4834,155+1,59%103
20.10.4834,15+1,58%473
20.10.4834,16+1,61%200
20.10.4334,13+1,52%1.100
20.10.1934,11+1,46%100
20.08.1534,10+1,43%100
20.08.1434,11+1,46%300
20.08.1334,135+1,53%2.300
20.07.4734,13+1,52%300
20.07.4634,145+1,56%100
20.07.4634,14+1,55%100
20.07.4634,16+1,61%100
20.07.4634,13+1,52%100
20.07.4634,14+1,55%400
20.07.2834,15+1,58%100
20.06.4434,16+1,61%200
20.05.5734,155+1,59%900
20.05.5734,13+1,52%100
20.05.5034,15+1,58%1.009
20.05.4634,125+1,50%100
20.05.4634,13+1,52%100
20.05.4634,11+1,46%100
20.04.0934,10+1,43%100
20.02.4934,13+1,52%500
OraValoreVar.%Volume
20.02.2734,14+1,55%100
20.02.2734,13+1,52%100
20.02.2734,145+1,56%200
20.02.2734,14+1,55%200
20.00.3334,165+1,62%300
20.00.0334,15+1,58%300
20.00.0334,16+1,61%800
20.00.0334,13+1,52%300
20.00.0334,15+1,58%100
20.00.0334,18+1,67%100
20.00.0334,14+1,55%143
20.00.0334,13+1,52%434
20.00.0334,14+1,55%200
20.00.0334,195+1,71%200
20.00.0334,18+1,67%284
20.00.0334,195+1,71%1.000
19.59.4134,18+1,67%200
19.57.4434,205+1,74%300
19.56.5634,21+1,75%900
19.56.0334,19+1,70%200
19.55.0134,18+1,67%300
19.53.5434,17+1,64%300
19.53.0634,15+1,58%200
19.53.0634,16+1,61%100
19.53.0634,17+1,64%100
19.51.3734,19+1,70%100
19.51.3634,18+1,67%641
19.51.3634,195+1,71%100
19.51.3534,20+1,73%600
19.51.3534,22+1,78%200
OraValoreVar.%Volume
19.51.3534,24+1,84%290
19.46.3734,22+1,78%100
19.45.2134,215+1,77%100
19.45.0334,24+1,84%100
19.45.0234,205+1,74%809
19.44.1734,21+1,75%600
19.44.1334,22+1,78%100
19.44.1334,21+1,75%100
19.44.1334,19+1,70%200
19.44.1334,18+1,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```