Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.24 | 35,05 | -1,16% | 100 | 3.505,00 |
| 19.25.48 | 35,08 | -1,07% | 100 | 3.508,00 |
| 19.19.28 | 35,07 | -1,10% | 200 | 7.014,00 |
| 19.19.25 | 35,1003 | -1,01% | 489 | 17.164,05 |
| 19.19.25 | 35,04 | -1,18% | 200 | 7.008,00 |
| 19.17.36 | 35,065 | -1,11% | 100 | 3.506,50 |
| 19.17.36 | 35,10 | -1,02% | 100 | 3.510,00 |
| 19.15.36 | 35,04 | -1,18% | 100 | 3.504,00 |
| 19.12.12 | 35,07 | -1,10% | 100 | 3.507,00 |
| 19.11.19 | 35,035 | -1,20% | 100 | 3.503,50 |
| 19.11.03 | 35,03 | -1,21% | 300 | 10.509,00 |
| 19.10.47 | 35,045 | -1,17% | 100 | 3.504,50 |
| 19.10.12 | 35,05 | -1,16% | 100 | 3.505,00 |
| 19.10.12 | 35,06 | -1,13% | 800 | 28.048,00 |
| 19.10.12 | 35,035 | -1,20% | 100 | 3.503,50 |
| 19.10.12 | 35,09 | -1,04% | 336 | 11.790,24 |
| 19.10.00 | 35,00 | -1,30% | 100 | 3.500,00 |
| 19.09.22 | 35,03 | -1,21% | 200 | 7.006,00 |
| 19.09.14 | 35,065 | -1,11% | 100 | 3.506,50 |
| 19.09.14 | 35,06 | -1,13% | 300 | 10.518,00 |
| 19.08.31 | 35,07 | -1,10% | 200 | 7.014,00 |
| 19.07.09 | 35,095 | -1,03% | 100 | 3.509,50 |
| 19.05.51 | 35,10 | -1,02% | 200 | 7.020,00 |
| 19.05.51 | 35,09 | -1,04% | 100 | 3.509,00 |
| 19.02.50 | 35,14 | -0,90% | 300 | 10.542,00 |
| 19.02.50 | 35,115 | -0,97% | 200 | 7.023,00 |
| 19.02.10 | 35,141 | -0,90% | 200 | 7.028,20 |
| 19.01.00 | 35,14 | -0,90% | 100 | 3.514,00 |
| 18.57.04 | 35,16 | -0,85% | 200 | 7.032,00 |
| 18.57.04 | 35,15 | -0,87% | 100 | 3.515,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.15 | 35,161 | -0,84% | 100 | 3.516,10 |
| 18.56.15 | 35,17 | -0,82% | 100 | 3.517,00 |
| 18.56.15 | 35,1607 | -0,84% | 100 | 3.516,07 |
| 18.56.14 | 35,161 | -0,84% | 100 | 3.516,10 |
| 18.56.14 | 35,168 | -0,82% | 100 | 3.516,80 |
| 18.55.07 | 35,18 | -0,79% | 260 | 9.146,80 |
| 18.54.23 | 35,18 | -0,79% | 100 | 3.518,00 |
| 18.54.23 | 35,16 | -0,85% | 200 | 7.032,00 |
| 18.54.22 | 35,16 | -0,85% | 1.766 | 62.092,56 |
| 18.54.22 | 35,135 | -0,92% | 1.000 | 35.135,00 |
| 18.53.49 | 35,11 | -0,99% | 159 | 5.582,49 |
| 18.50.48 | 35,14 | -0,90% | 200 | 7.028,00 |
| 18.49.32 | 35,13 | -0,93% | 100 | 3.513,00 |
| 18.48.14 | 35,141 | -0,90% | 100 | 3.514,10 |
| 18.48.14 | 35,15 | -0,87% | 200 | 7.030,00 |
| 18.47.14 | 35,152 | -0,87% | 100 | 3.515,20 |
| 18.47.13 | 35,15 | -0,87% | 139 | 4.885,85 |
| 18.47.13 | 35,14 | -0,90% | 484 | 17.007,76 |
| 18.44.53 | 35,11 | -0,99% | 100 | 3.511,00 |
| 18.43.28 | 35,115 | -0,97% | 1.459 | 51.232,79 |
| 18.41.34 | 35,14 | -0,90% | 100 | 3.514,00 |
| 18.41.34 | 35,135 | -0,92% | 100 | 3.513,50 |
| 18.40.28 | 35,135 | -0,92% | 100 | 3.513,50 |
| 18.40.28 | 35,145 | -0,89% | 100 | 3.514,50 |
| 18.40.28 | 35,135 | -0,92% | 200 | 7.027,00 |
| 18.40.28 | 35,15 | -0,87% | 500 | 17.575,00 |
| 18.39.32 | 35,12 | -0,96% | 348 | 12.221,76 |
| 18.37.10 | 35,13 | -0,93% | 100 | 3.513,00 |
| 18.35.21 | 35,14 | -0,90% | 122 | 4.287,08 |
| 18.34.02 | 35,15 | -0,87% | 1.495 | 52.549,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.01 | 35,14 | -0,90% | 410 | 14.407,40 |
| 18.34.01 | 35,12 | -0,96% | 200 | 7.024,00 |
| 18.34.01 | 35,115 | -0,97% | 100 | 3.511,50 |
| 18.32.17 | 35,10 | -1,02% | 100 | 3.510,00 |
| 18.32.13 | 35,075 | -1,09% | 100 | 3.507,50 |
| 18.32.12 | 35,10 | -1,02% | 100 | 3.510,00 |
| 18.32.00 | 35,07 | -1,10% | 100 | 3.507,00 |
| 18.32.00 | 35,08 | -1,07% | 100 | 3.508,00 |
| 18.31.59 | 35,13 | -0,93% | 200 | 7.026,00 |
| 18.31.58 | 35,14 | -0,90% | 400 | 14.056,00 |
| 18.31.58 | 35,15 | -0,87% | 100 | 3.515,00 |
| 18.26.52 | 35,12 | -0,96% | 335 | 11.765,20 |
| 18.22.23 | 35,14 | -0,90% | 1.078 | 37.880,92 |
| 18.22.14 | 35,165 | -0,83% | 100 | 3.516,50 |
| 18.21.03 | 35,13 | -0,93% | 151 | 5.304,63 |
| 18.19.08 | 35,14 | -0,90% | 100 | 3.514,00 |
| 18.17.47 | 35,15 | -0,87% | 100 | 3.515,00 |
| 18.16.37 | 35,1699 | -0,82% | 201 | 7.069,15 |
| 18.13.37 | 35,16 | -0,85% | 100 | 3.516,00 |
| 18.13.36 | 35,17 | -0,82% | 500 | 17.585,00 |
| 18.11.28 | 35,205 | -0,72% | 100 | 3.520,50 |
| 18.11.23 | 35,21 | -0,71% | 200 | 7.042,00 |
| 18.08.22 | 35,18 | -0,79% | 300 | 10.554,00 |
| 18.06.39 | 35,19 | -0,76% | 100 | 3.519,00 |
| 18.04.41 | 35,18 | -0,79% | 100 | 3.518,00 |
| 18.04.32 | 35,21 | -0,71% | 100 | 3.521,00 |
| 18.04.32 | 35,20 | -0,73% | 100 | 3.520,00 |
| 18.04.24 | 35,235 | -0,63% | 600 | 21.141,00 |
| 18.04.13 | 35,25 | -0,59% | 400 | 14.100,00 |
| 18.02.28 | 35,28 | -0,51% | 100 | 3.528,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.11 | 35,26 | -0,56% | 200 | 7.052,00 |
| 18.02.11 | 35,28 | -0,51% | 500 | 17.640,00 |
| 18.02.11 | 35,265 | -0,55% | 100 | 3.526,50 |
| 18.01.23 | 35,33 | -0,37% | 100 | 3.533,00 |
| 17.59.24 | 35,305 | -0,44% | 100 | 3.530,50 |
| 17.57.57 | 35,29 | -0,48% | 100 | 3.529,00 |
| 17.57.56 | 35,305 | -0,44% | 107 | 3.777,64 |
| 17.54.05 | 35,30 | -0,45% | 800 | 28.240,00 |
| 17.53.42 | 35,295 | -0,47% | 100 | 3.529,50 |
| 17.51.37 | 35,26 | -0,56% | 500 | 17.630,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```