Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

G-Iii Apparel Group, Ltd

Mercato: NASDAQ - National

27,4
+1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.1427,40+1,63%100
19.16.1427,39+1,59%100
19.15.2527,41+1,67%197
19.14.4727,42+1,71%975
19.13.0427,39+1,59%200
19.10.3927,38+1,56%300
19.09.0927,37+1,52%600
19.08.5227,36+1,48%1.186
19.07.0327,34+1,41%100
18.59.2627,36+1,48%100
18.59.2627,33+1,37%100
18.59.2627,34+1,41%100
18.59.2627,33+1,37%134
18.59.0127,35+1,45%100
18.59.0027,36+1,48%100
18.58.5527,375+1,54%100
18.58.2027,39+1,59%400
18.55.2127,37+1,52%100
18.55.0827,35+1,45%100
18.53.5827,37+1,52%100
18.53.2227,39+1,59%100
18.53.2227,41+1,67%100
18.53.2227,40+1,63%200
18.53.2227,415+1,69%700
18.53.2127,41+1,67%553
18.53.2127,42+1,71%100
18.53.2127,415+1,69%100
18.53.2127,42+1,71%100
18.53.2127,41+1,67%364
18.53.2127,40+1,63%100
OraValoreVar.%Volume
18.53.2127,41+1,67%907
18.53.1327,43+1,74%200
18.52.0727,42+1,71%817
18.52.0627,41+1,67%100
18.52.0627,42+1,71%305
18.52.0627,40+1,63%100
18.52.0627,42+1,71%100
18.52.0627,40+1,63%300
18.52.0627,42+1,71%397
18.52.0627,43+1,74%500
18.52.0127,48+1,93%100
18.52.0127,47+1,89%100
18.52.0127,44+1,78%200
18.52.0027,46+1,85%1.300
18.51.0827,40+1,63%517
18.50.5727,415+1,69%874
18.49.3327,44+1,78%100
18.48.4727,43+1,74%100
18.47.4127,40+1,63%100
18.46.1727,45+1,82%100
18.46.1727,44+1,78%595
18.46.1627,42+1,71%1.071
18.46.1627,415+1,69%100
18.46.1627,42+1,71%100
18.46.1627,41+1,67%150
18.46.1627,42+1,71%220
18.46.1627,41+1,67%100
18.46.1627,42+1,71%100
18.46.1627,43+1,74%236
18.45.3727,44+1,78%100
OraValoreVar.%Volume
18.43.2627,47+1,89%200
18.42.5827,45+1,82%200
18.42.4327,47+1,89%150
18.42.4327,44+1,78%150
18.42.4327,435+1,76%100
18.42.4327,44+1,78%397
18.42.4327,43+1,74%300
18.42.2527,425+1,72%100
18.41.3927,42+1,71%100
18.41.2027,41+1,67%336
18.39.3227,40+1,63%200
18.39.2627,39+1,59%300
18.39.2627,38+1,56%527
18.38.4127,37+1,52%100
18.36.1327,3601+1,48%200
18.36.0027,37+1,52%350
18.35.5027,365+1,50%100
18.35.4027,36+1,48%750
18.35.4027,35+1,45%100
18.35.4027,36+1,48%749
18.33.3827,33+1,37%323
18.32.0527,31+1,30%100
18.32.0527,32+1,34%200
18.30.0827,33+1,37%200
18.29.1027,35+1,45%300
18.22.1227,32+1,34%100
18.22.0327,31+1,30%200
18.22.0327,315+1,32%139
18.20.3727,28+1,19%300
18.19.3627,26+1,11%1.908
OraValoreVar.%Volume
18.19.0427,235+1,02%100
18.18.5427,2351+1,02%157
18.18.5327,235+1,02%100
18.18.5327,24+1,04%100
18.18.5327,25+1,08%100
18.15.0727,28+1,19%100
18.14.5927,27+1,15%100
18.14.4527,30+1,26%400
18.14.4527,31+1,30%200
18.14.4527,32+1,34%406

(*) I dati sono limitati agli ultimi 100 contratti.

```