Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Gabelli Equity Trust

Mercato: NYSE

6,295
+0,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.476,295+0,08%1.907
21.55.206,29INV.100
21.54.476,2919+0,03%229
21.52.316,29INV.100
21.45.046,295+0,08%200
21.44.196,2954+0,09%147
21.44.096,295+0,08%100
21.44.076,2986+0,14%712
21.39.146,295+0,08%300
21.38.246,2986+0,14%900
21.34.516,295+0,08%100
21.34.386,2951+0,08%2.000
21.27.596,295+0,08%300
21.27.416,2911+0,02%1.500
21.25.316,295+0,08%300
21.24.386,30+0,16%704
21.18.586,295+0,08%1.100
21.17.336,2901INV.193
21.05.506,295+0,08%100
21.05.136,2915+0,02%524
21.04.446,295+0,08%500
21.04.386,285-0,08%800
21.04.386,2867-0,05%2.070
21.04.386,29INV.100
21.04.386,2867-0,05%100
21.04.086,29INV.300
21.04.026,285-0,08%963
21.04.026,2867-0,05%553
21.04.026,29INV.100
21.04.026,2867-0,05%300
OraValoreVar.%Volume
21.04.026,29INV.353
21.04.026,2867-0,05%100
21.03.446,29INV.232
21.01.396,285-0,08%200
21.00.416,29INV.125
20.57.136,285-0,08%200
20.55.566,2845-0,09%1.000
20.54.386,2848-0,08%1.000
20.54.076,28-0,16%1.000
20.49.216,285-0,08%200
20.47.196,29INV.350
20.29.526,285-0,08%400
20.29.196,28-0,16%100
20.29.106,2788-0,18%1.000
20.25.436,275-0,24%100
20.25.186,28-0,16%200
20.25.126,279-0,17%1.000
20.24.376,28-0,16%100
20.24.306,275-0,24%1.749
20.24.126,28-0,16%200
20.24.026,2771-0,21%2.000
20.21.196,275-0,24%200
20.20.396,2715-0,29%454
20.20.296,2787-0,18%800
19.53.426,275-0,24%100
19.53.356,27-0,32%100
19.45.086,28-0,16%900
19.42.166,2801-0,16%200
19.40.396,2802-0,16%350
19.40.126,285-0,08%4.000
OraValoreVar.%Volume
19.38.056,28-0,16%930
19.35.356,285-0,08%100
19.34.426,28-0,16%511
19.34.336,2888-0,02%5.000
19.32.316,28-0,16%3.055
19.32.296,2811-0,14%200
19.32.296,281-0,14%200
19.32.296,285-0,08%100
19.31.456,28-0,16%349
19.31.456,285-0,08%200
19.24.526,29INV.500
19.19.516,295+0,08%310
19.19.476,295+0,08%200
19.19.476,29INV.242
19.19.406,291+0,02%1.892
19.19.376,29INV.649
19.19.376,295+0,08%400
19.19.326,292+0,03%5.000
19.19.316,295+0,08%100
19.19.316,297+0,11%1.595
19.19.316,29INV.300
19.19.046,295+0,08%300
19.19.026,30+0,16%4.291
19.18.536,31+0,32%1.615
19.18.486,3055+0,25%200
19.18.186,3087+0,30%190
19.14.496,30+0,16%600
19.09.576,305+0,24%815
19.09.416,301+0,17%1.990
19.07.396,305+0,24%100
OraValoreVar.%Volume
19.06.576,3012+0,18%1.500
19.06.166,305+0,24%100
19.06.086,3055+0,25%717
19.02.186,305+0,24%8.023
19.02.166,30+0,16%575
18.57.436,305+0,24%100
18.57.336,30+0,16%900
18.57.206,3016+0,18%100
18.56.046,305+0,24%600
18.56.026,3001+0,16%7.655

(*) I dati sono limitati agli ultimi 100 contratti.

```