Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gabelli Equity Trust

Mercato: NYSE

5,62
-0,53%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,62INV.7.006
21.59.555,61-0,18%1.500
21.59.535,60-0,36%800
21.59.535,595-0,44%1.822
21.59.535,60-0,36%2.199
21.59.535,595-0,44%1.624
21.59.535,60-0,36%2.641
21.59.535,595-0,44%100
21.59.535,60-0,36%300
21.59.535,595-0,44%100
21.59.535,60-0,36%100
21.59.465,59-0,53%400
21.59.465,595-0,44%200
21.59.465,59-0,53%754
21.59.465,595-0,44%100
21.59.465,59-0,53%300
21.59.465,595-0,44%4.443
21.59.465,595-0,44%500
21.59.405,59-0,53%200
21.59.085,595-0,44%200
21.59.005,59-0,53%700
21.59.005,585-0,62%300
21.59.005,59-0,53%965
21.59.005,585-0,62%900
21.59.005,59-0,53%700
21.59.005,585-0,62%700
21.59.005,59-0,53%100
21.59.005,585-0,62%1.400
21.59.005,59-0,53%200
21.59.005,585-0,62%100
OraValoreVar.%Volume
21.59.005,59-0,53%5.532
21.59.005,585-0,62%1.299
21.57.595,585-0,62%100
21.57.505,58-0,71%450
21.57.065,585-0,62%730
21.57.025,58-0,71%800
21.57.025,585-0,62%300
21.57.025,58-0,71%328
21.57.025,585-0,62%100
21.56.465,58-0,71%540
21.56.275,585-0,62%8.903
21.56.165,58-0,71%100
21.56.165,585-0,62%500
21.55.515,58-0,71%1.486
21.55.435,585-0,62%100
21.55.135,58-0,71%2.168
21.54.545,585-0,62%300
21.54.465,585-0,62%100
21.54.465,58-0,71%800
21.54.275,585-0,62%100
21.54.275,58-0,71%1.840
21.54.275,58-0,71%400
21.54.135,585-0,62%500
21.54.005,585-0,62%100
21.54.005,58-0,71%932
21.53.405,58-0,71%200
21.53.405,585-0,62%100
21.53.205,58-0,71%400
21.53.205,585-0,62%100
21.53.205,58-0,71%400
OraValoreVar.%Volume
21.53.195,585-0,62%300
21.53.105,58-0,71%300
21.53.085,585-0,62%100
21.52.495,585-0,62%200
21.52.495,58-0,71%800
21.51.495,58-0,71%500
21.51.465,585-0,62%400
21.51.295,58-0,71%1.230
21.50.185,585-0,62%808
21.50.115,58-0,71%2.400
21.50.055,575-0,80%100
21.49.595,57-0,89%5.600
21.49.585,575-0,80%100
21.49.585,57-0,89%300
21.49.425,575-0,80%300
21.49.415,57-0,89%1.000
21.49.415,575-0,80%200
21.49.405,57-0,89%700
21.49.405,575-0,80%400
21.49.405,57-0,89%632
21.49.405,575-0,80%1.200
21.49.125,57-0,89%6.532
21.48.565,575-0,80%2.920
21.48.535,57-0,89%2.032
21.48.535,565-0,98%200
21.48.535,57-0,89%100
21.48.535,565-0,98%500
21.48.535,57-0,89%2.200
21.48.535,565-0,98%300
21.48.535,57-0,89%1.100
OraValoreVar.%Volume
21.48.535,565-0,98%100
21.48.535,57-0,89%9.184
21.48.415,575-0,80%300
21.48.415,57-0,89%568
21.48.415,575-0,80%300
21.48.395,572-0,85%300
21.48.395,57-0,89%4.700
21.48.385,575-0,80%4.666
21.48.315,57-0,89%200
21.48.315,575-0,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```