Gabelli Equity Trust

Mercato: NYSE

5,575

-0,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	5,575	-0,09%	1.150	6.411,25
21.59.32	5,5701	-0,18%	1.900	10.583,19
21.59.19	5,575	-0,09%	1.886	10.514,45
21.59.07	5,574	-0,11%	135	752,49
21.59.04	5,575	-0,09%	2.100	11.707,50
21.59.00	5,58	INV.	714	3.984,12
21.58.49	5,575	-0,09%	926	5.162,45
21.58.48	5,5748	-0,09%	1.900	10.592,12
21.58.38	5,575	-0,09%	2.158	12.030,85
21.58.34	5,5723	-0,14%	1.900	10.587,37
21.58.25	5,575	-0,09%	278	1.549,85
21.58.25	5,58	INV.	1.500	8.370,00
21.58.25	5,575	-0,09%	676	3.768,70
21.58.25	5,58	INV.	500	2.790,00
21.58.25	5,58	INV.	1.535	8.565,30
21.58.01	5,575	-0,09%	600	3.345,00
21.57.51	5,57	-0,18%	4.800	26.736,00
21.55.52	5,575	-0,09%	200	1.115,00
21.55.49	5,576	-0,07%	1.900	10.594,40
21.55.32	5,575	-0,09%	1.880	10.481,00
21.55.16	5,5748	-0,09%	1.900	10.592,12
21.55.01	5,575	-0,09%	4.900	27.317,50
21.53.55	5,58	INV.	849	4.737,42
21.53.51	5,575	-0,09%	100	557,50
21.53.51	5,58	INV.	387	2.159,46
21.52.26	5,575	-0,09%	500	2.787,50
21.52.07	5,58	INV.	5.500	30.690,00
21.51.40	5,579	-0,02%	500	2.789,50
21.50.39	5,575	-0,09%	600	3.345,00
21.50.36	5,58	INV.	1.624	9.061,92

Ora	Valore	Var.%	Volume	Controvalore
21.45.26	5,585	+0,09%	100	558,50
21.45.16	5,5899	+0,18%	1.788	9.994,74
21.43.19	5,585	+0,09%	700	3.909,50
21.43.17	5,5899	+0,18%	5.008	27.994,22
21.42.12	5,5887	+0,16%	300	1.676,61
21.41.13	5,585	+0,09%	1.000	5.585,00
21.41.11	5,58	INV.	1.049	5.853,42
21.41.11	5,585	+0,09%	3.776	21.088,96
21.41.00	5,5899	+0,18%	195	1.090,03
21.40.26	5,585	+0,09%	100	558,50
21.39.03	5,585	+0,09%	200	1.117,00
21.39.03	5,59	+0,18%	1.700	9.503,00
21.38.13	5,5889	+0,16%	300	1.676,67
21.36.17	5,585	+0,09%	100	558,50
21.36.10	5,58	INV.	121	675,18
21.36.10	5,59	+0,18%	621	3.471,39
21.35.05	5,585	+0,09%	300	1.675,50
21.34.39	5,58	INV.	300	1.674,00
21.34.39	5,575	-0,09%	300	1.672,50
21.34.39	5,58	INV.	1.044	5.825,52
21.34.39	5,575	-0,09%	200	1.115,00
21.34.39	5,58	INV.	1.126	6.283,08
21.34.29	5,5799	INV.	5.500	30.689,45
21.34.09	5,58	INV.	500	2.790,00
21.32.30	5,575	-0,09%	500	2.787,50
21.31.31	5,5765	-0,06%	300	1.672,95
21.29.55	5,58	INV.	250	1.395,00
21.29.55	5,5798	INV.	22.000	122.755,60
21.29.55	5,575	-0,09%	500	2.787,50
21.29.40	5,58	INV.	1.900	10.602,00

Ora	Valore	Var.%	Volume	Controvalore
21.15.45	5,575	-0,09%	100	557,50
21.15.33	5,58	INV.	1.600	8.928,00
21.15.33	5,575	-0,09%	500	2.787,50
21.14.18	5,5703	-0,17%	156	868,97
21.10.13	5,575	-0,09%	100	557,50
21.09.05	5,57	-0,18%	100	557,00
21.02.12	5,575	-0,09%	2.200	12.265,00
21.01.34	5,5735	-0,12%	2.000	11.147,00
21.01.23	5,58	INV.	144	803,52
21.00.25	5,5772	-0,05%	600	3.346,32
21.00.19	5,5748	-0,09%	4.900	27.316,52
20.55.58	5,575	-0,09%	600	3.345,00
20.54.43	5,57	-0,18%	900	5.013,00
20.54.07	5,57	-0,18%	2.300	12.811,00
20.54.07	5,575	-0,09%	2.400	13.380,00
20.51.11	5,575	-0,09%	1.743	9.717,23
20.51.02	5,565	-0,27%	300	1.669,50
20.51.02	5,57	-0,18%	3.456	19.249,92
20.51.02	5,57	-0,18%	300	1.671,00
20.51.00	5,565	-0,27%	600	3.339,00
20.51.00	5,57	-0,18%	100	557,00
20.51.00	5,565	-0,27%	600	3.339,00
20.51.00	5,57	-0,18%	7.500	41.775,00
20.50.32	5,566	-0,25%	4.900	27.273,40
20.47.29	5,56	-0,36%	197	1.095,32
20.43.49	5,565	-0,27%	4.900	27.268,50
20.43.38	5,57	-0,18%	1.000	5.570,00
20.43.15	5,565	-0,27%	1.700	9.460,50
20.41.31	5,569	-0,20%	500	2.784,50
20.37.19	5,565	-0,27%	200	1.113,00

Ora	Valore	Var.%	Volume	Controvalore
20.37.08	5,565	-0,27%	3.000	16.695,00
20.37.08	5,56	-0,36%	3.000	16.680,00
20.36.57	5,5632	-0,30%	200	1.112,64
20.36.35	5,565	-0,27%	1.136	6.321,84
20.35.53	5,5648	-0,27%	4.900	27.267,52
20.35.04	5,57	-0,18%	500	2.785,00
20.33.25	5,565	-0,27%	100	556,50
20.31.57	5,5666	-0,24%	200	1.113,32
20.30.36	5,565	-0,27%	1.550	8.625,75
20.29.27	5,57	-0,18%	100	557,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide