Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Galectin Therapeutics

Mercato: NASDAQ - National

6,3
+10,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,30INV.11.397
21.59.596,31+0,16%300
21.59.586,325+0,40%192
21.59.586,31+0,16%400
21.59.556,325+0,40%100
21.59.556,31+0,16%100
21.59.556,32+0,32%100
21.59.556,31+0,16%913
21.59.446,3247+0,39%630
21.59.446,33+0,48%600
21.59.436,31+0,16%1.487
21.59.346,315+0,24%100
21.59.346,31+0,16%300
21.59.296,315+0,24%100
21.59.276,31+0,16%987
21.59.266,32+0,32%300
21.59.256,31+0,16%287
21.59.226,30INV.207
21.59.226,32+0,32%100
21.59.226,31+0,16%1.500
21.59.226,325+0,40%100
21.59.226,31+0,16%1.400
21.59.216,33+0,48%100
21.59.176,34+0,63%731
21.59.106,35+0,79%100
21.59.106,33+0,48%100
21.59.086,35+0,79%300
21.59.056,33+0,48%700
21.58.596,35+0,79%300
21.58.586,33+0,48%100
OraValoreVar.%Volume
21.58.566,35+0,79%200
21.58.556,33+0,48%100
21.58.546,35+0,79%200
21.58.516,33+0,48%100
21.58.506,35+0,79%100
21.58.506,33+0,48%100
21.58.506,35+0,79%100
21.58.506,33+0,48%800
21.58.446,35+0,79%200
21.58.336,33+0,48%600
21.58.306,35+0,79%100
21.58.306,33+0,48%100
21.58.296,35+0,79%100
21.58.256,33+0,48%200
21.58.246,35+0,79%100
21.58.206,33+0,48%400
21.58.166,35+0,79%100
21.58.166,33+0,48%500
21.58.146,35+0,79%100
21.58.086,33+0,48%107
21.58.086,32+0,32%711
21.57.586,315+0,24%200
21.57.586,31+0,16%400
21.57.586,315+0,24%100
21.57.586,31+0,16%900
21.57.586,315+0,24%200
21.57.546,325+0,40%100
21.57.546,32+0,32%300
21.57.546,325+0,40%100
21.57.546,32+0,32%100
OraValoreVar.%Volume
21.57.546,325+0,40%200
21.57.546,32+0,32%815
21.57.536,33+0,48%100
21.57.386,323+0,37%200
21.57.386,33+0,48%100
21.57.386,325+0,40%100
21.57.386,33+0,48%100
21.57.386,32+0,32%100
21.57.386,335+0,56%100
21.57.386,32+0,32%290
21.57.386,33+0,48%1.000
21.57.386,335+0,56%200
21.57.386,33+0,48%394
21.57.386,335+0,56%300
21.57.326,34+0,63%200
21.57.296,3335+0,53%2.000
21.57.276,335+0,56%400
21.57.236,34+0,63%300
21.57.186,335+0,56%200
21.57.096,34+0,63%300
21.57.096,345+0,71%200
21.57.096,34+0,63%400
21.57.096,345+0,71%100
21.57.086,35+0,79%100
21.57.046,345+0,71%400
21.56.596,35+0,79%100
21.56.596,345+0,71%100
21.56.566,35+0,79%100
21.56.546,345+0,71%400
21.56.506,35+0,79%300
OraValoreVar.%Volume
21.56.446,345+0,71%100
21.56.326,345+0,71%400
21.56.326,35+0,79%100
21.56.236,35+0,79%200
21.56.176,34+0,63%475
21.56.176,345+0,71%200
21.56.176,34+0,63%100
21.56.156,345+0,71%500
21.56.146,35+0,79%100
21.56.116,345+0,71%235

(*) I dati sono limitati agli ultimi 100 contratti.

```