Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Galectin Therapeutics

Mercato: NASDAQ - National

2,81
-0,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,81+0,36%2.273
21.59.512,80INV.100
21.59.512,805+0,18%400
21.59.502,805+0,18%300
21.59.502,80INV.1.658
21.59.502,81+0,36%1.826
21.59.502,80INV.139
21.59.402,815+0,54%161
21.59.402,81+0,36%3.786
21.59.302,805+0,18%200
21.59.302,81+0,36%1.647
21.59.302,805+0,18%500
21.59.302,815+0,54%100
21.59.202,81+0,36%524
21.59.062,81+0,36%660
21.59.062,815+0,54%300
21.58.562,805+0,18%100
21.58.132,81+0,36%894
21.58.112,815+0,54%370
21.58.092,81+0,36%100
21.58.092,82+0,71%1.713
21.58.092,81+0,36%1.099
21.57.472,8004+0,01%178
21.57.402,81+0,36%300
21.57.322,79-0,36%617
21.57.322,80INV.361
21.57.222,80INV.1.300
21.57.142,81+0,36%2.274
21.57.122,805+0,18%154
21.57.122,81+0,36%100
OraValoreVar.%Volume
21.57.122,80INV.1.186
21.57.092,81+0,36%1.570
21.57.012,79-0,36%1.898
21.56.372,785-0,54%1.200
21.56.262,81+0,36%1.900
21.56.262,80INV.200
21.56.262,79-0,36%115
21.56.112,76-1,43%167
21.54.492,78-0,71%240
21.54.482,76-1,43%900
21.54.402,78-0,71%300
21.54.402,79-0,36%1.939
21.54.402,78-0,71%100
21.54.402,79-0,36%2.655
21.54.402,77-1,07%3.067
21.54.382,80INV.976
21.54.102,79-0,36%2.320
21.53.062,80INV.850
21.52.582,81+0,36%331
21.52.042,80INV.721
21.51.272,795-0,18%117
21.51.242,79-0,36%883
21.51.222,80INV.500
21.51.192,81+0,36%400
21.50.432,8078+0,28%100
21.50.102,80INV.1.500
21.50.002,81+0,36%2.029
21.49.512,82+0,71%100
21.49.422,81+0,36%174
21.49.422,815+0,54%100
OraValoreVar.%Volume
21.49.422,82+0,71%400
21.49.242,825+0,89%100
21.48.012,8175+0,63%163
21.48.002,82+0,71%100
21.48.002,815+0,54%100
21.44.362,83+1,07%200
21.44.362,82+0,71%572
21.44.172,835+1,25%100
21.43.552,83+1,07%200
21.43.542,825+0,89%150
21.43.492,83+1,07%100
21.42.542,82+0,71%1.100
21.42.372,83+1,07%100
21.42.172,84+1,43%200
21.41.402,83+1,07%200
21.41.122,82+0,71%827
21.40.592,83+1,07%200
21.39.302,80INV.100
21.39.302,81+0,36%732
21.39.302,81+0,36%400
21.38.322,82+0,71%164
21.37.482,80INV.200
21.37.482,81+0,36%200
21.37.482,80INV.100
21.37.482,81+0,36%200
21.36.152,82+0,71%400
21.36.062,81+0,36%100
21.36.062,80INV.100
21.36.062,80INV.700
21.34.242,81+0,36%100
OraValoreVar.%Volume
21.34.242,82+0,71%200
21.34.242,79-0,36%400
21.33.382,825+0,89%200
21.32.422,82+0,71%700
21.32.422,81+0,36%100
21.32.102,83+1,07%100
21.31.482,825+0,89%100
21.31.002,80INV.211
21.31.002,81+0,36%600
21.31.002,82+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```