Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Galectin Therapeutics

Mercato: NASDAQ - National

2,1
-0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,10INV.3.865
21.59.422,085-0,71%100
21.59.422,09-0,48%340
21.59.322,09-0,48%700
21.58.482,095-0,24%200
21.58.052,0825-0,83%200
21.58.052,09-0,48%171
21.58.052,095-0,24%200
21.58.052,09-0,48%1.824
21.58.052,085-0,71%741
21.58.052,0801-0,95%100
21.58.052,085-0,71%500
21.58.052,09-0,48%100
21.58.032,09-0,48%531
21.55.372,095-0,24%200
21.54.522,09-0,48%200
21.53.012,085-0,71%399
21.52.232,08-0,95%2.900
21.51.062,075-1,19%100
21.51.002,0701-1,42%4.467
21.51.002,0702-1,42%1.500
21.47.072,075-1,19%341
21.47.062,07-1,43%5.000
21.46.442,0701-1,42%100
21.44.482,075-1,19%890
21.43.192,07-1,43%800
21.22.102,075-1,19%100
21.22.102,08-0,95%748
21.21.322,08-0,95%1.900
21.21.322,075-1,19%100
OraValoreVar.%Volume
21.20.242,085-0,71%100
21.19.582,0899-0,48%200
21.11.192,085-0,71%1.000
21.10.462,08-0,95%683
21.10.452,085-0,71%200
21.10.452,0866-0,64%200
21.10.082,089-0,52%400
21.10.012,0801-0,95%200
21.09.522,085-0,71%100
21.09.522,09-0,48%204
21.09.512,0899-0,48%460
21.05.592,0802-0,94%200
20.58.522,085-0,71%100
20.58.132,0803-0,94%248
20.56.202,0865-0,64%1.000
20.56.152,09-0,48%390
20.55.102,085-0,71%240
20.55.102,09-0,48%300
20.54.532,10INV.500
20.54.042,09-0,48%1.100
20.51.132,10INV.300
20.51.132,1001INV.2.000
20.51.122,105+0,24%100
20.50.512,10INV.100
20.49.512,105+0,24%100
20.49.512,11+0,48%233
20.49.512,105+0,24%240
20.48.262,10INV.100
20.45.512,11+0,48%100
20.45.512,12+0,95%2.228
OraValoreVar.%Volume
20.41.012,125+1,19%100
20.37.242,1201+0,96%400
20.37.212,125+1,19%100
20.37.192,12+0,95%983
20.23.202,125+1,19%661
20.23.192,1299+1,42%200
20.23.192,13+1,43%341
20.23.192,1299+1,42%100
20.07.582,125+1,19%200
20.05.382,12+0,95%1.322
19.57.012,115+0,71%200
19.56.142,11+0,48%660
19.52.002,10INV.1.100
19.45.052,105+0,24%100
19.44.562,1099+0,47%500
19.41.132,105+0,24%200
19.39.132,11+0,48%419
19.33.492,12+0,95%200
19.33.492,115+0,71%400
19.33.492,12+0,95%200
19.33.492,115+0,71%320
19.33.492,119+0,90%200
19.33.492,115+0,71%660
19.33.492,115+0,71%100
19.32.512,12+0,95%1.000
19.32.022,115+0,71%300
19.25.522,12+0,95%430
19.25.442,115+0,71%120
19.25.442,12+0,95%100
19.23.592,115+0,71%100
OraValoreVar.%Volume
19.13.572,11+0,48%1.419
19.12.362,105+0,24%210
19.11.062,11+0,48%100
19.11.062,105+0,24%100
19.11.062,11+0,48%200
19.10.012,105+0,24%400
19.10.012,11+0,48%588
18.59.392,105+0,24%110
18.58.382,11+0,48%1.000
18.47.372,105+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```