Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Galectin Therapeutics

Mercato: NASDAQ - National

3,135
-9,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.363,14-8,99%10.598
19.24.363,135-9,13%100
19.22.503,13-9,28%100
19.22.313,11-9,86%200
19.22.313,105-10,00%100
19.22.313,11-9,86%1.200
19.22.313,12-9,57%2.200
19.22.103,115-9,71%100
19.19.263,11-9,86%200
19.14.493,115-9,71%1.300
19.10.533,11-9,86%486
19.10.533,115-9,71%100
19.07.263,12-9,57%800
19.07.263,115-9,71%987
19.06.383,12-9,57%380
19.02.023,125-9,42%100
18.59.173,13-9,28%100
18.58.053,14-8,99%123
18.55.533,13-9,28%715
18.55.483,12-9,57%320
18.55.303,125-9,42%100
18.55.253,13-9,28%1.655
18.53.313,1484-8,74%159
18.53.263,1321-9,21%100
18.50.293,13-9,28%100
18.47.483,132-9,22%164
18.45.523,14-8,99%200
18.45.443,145-8,84%399
18.45.023,14-8,99%100
18.41.553,145-8,84%100
OraValoreVar.%Volume
18.37.483,15-8,70%688
18.36.483,145-8,84%100
18.36.253,1491-8,72%688
18.34.133,14-8,99%200
18.32.013,13-9,28%100
18.31.073,14-8,99%100
18.29.493,131-9,25%535
18.29.003,14-8,99%200
18.26.303,15-8,70%1.316
18.25.273,14-8,99%100
18.25.133,15-8,70%104
18.22.463,14-8,99%500
18.20.073,135-9,13%300
18.16.453,1391-9,01%750
18.16.453,14-8,99%940
18.15.333,1341-9,16%1.000
18.12.023,1301-9,27%2.000
18.11.223,135-9,13%100
18.09.503,14-8,99%1.900
18.09.163,13-9,28%600
18.08.343,14-8,99%100
18.05.263,15-8,70%100
18.04.403,15-8,70%100
18.04.403,1499-8,70%100
18.04.403,15-8,70%700
18.04.403,145-8,84%200
18.04.403,1499-8,70%639
18.04.303,1491-8,72%540
18.02.053,15-8,70%200
17.59.123,14-8,99%500
OraValoreVar.%Volume
17.57.473,145-8,84%100
17.57.173,14-8,99%100
17.57.113,15-8,70%4.801
17.56.523,16-8,41%600
17.56.473,17-8,12%200
17.56.223,18-7,83%960
17.54.373,19-7,54%300
17.53.103,189-7,57%150
17.47.103,18-7,83%410
17.45.323,17-8,12%390
17.42.013,16-8,41%200
17.41.523,1686-8,16%500
17.40.563,15-8,70%100
17.39.263,16-8,41%287
17.37.153,165-8,26%400
17.36.283,16-8,41%1.700
17.36.283,155-8,55%300
17.31.413,15-8,70%200
17.31.403,16-8,41%1.000
17.29.023,1615-8,36%237
17.28.413,16-8,41%300
17.28.413,15-8,70%999
17.28.413,16-8,41%200
17.28.413,15-8,70%470
17.28.403,1684-8,16%1.835
17.27.563,16-8,41%100
17.27.413,1535-8,59%100
17.27.363,16-8,41%100
17.27.353,17-8,12%100
17.27.353,16-8,41%100
OraValoreVar.%Volume
17.27.353,17-8,12%700
17.21.343,175-7,97%300
17.21.343,18-7,83%200
17.21.203,185-7,68%100
17.20.263,18-7,83%600
17.19.223,175-7,97%200
17.19.213,18-7,83%300
17.07.143,17-8,12%100
17.07.083,1728-8,03%100
17.07.043,17-8,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```