Milano 17:35
51.639 -0,74%
Nasdaq 17:47
29.408 +0,21%
Dow Jones 17:47
52.156 +0,95%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galectin Therapeutics

Mercato: NASDAQ - National

3,585
+14,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.343,585+14,90%100
17.46.233,5804+14,76%279
17.45.573,5802+14,75%100
17.45.413,585+14,90%243
17.45.373,59+15,06%300
17.44.433,58+14,74%500
17.44.003,59+15,06%1.880
17.43.283,585+14,90%100
17.43.043,59+15,06%100
17.42.033,58+14,74%1.000
17.41.393,57+14,42%6.977
17.40.583,575+14,58%100
17.40.273,57+14,42%671
17.40.093,575+14,58%200
17.40.093,5799+14,74%300
17.40.093,58+14,74%200
17.40.093,57+14,42%200
17.40.093,56+14,10%200
17.40.053,555+13,94%100
17.40.043,55+13,78%100
17.40.033,545+13,62%100
17.40.033,55+13,78%1.000
17.38.203,53+13,14%200
17.38.203,5202+12,83%100
17.38.203,53+13,14%100
17.37.083,54+13,46%400
17.37.013,5301+13,14%107
17.36.093,54+13,46%1.500
17.35.363,5418+13,52%2.000
17.35.143,5401+13,46%100
OraValoreVar.%Volume
17.35.143,5637+14,22%348
17.35.143,55+13,78%400
17.35.143,5637+14,22%300
17.35.143,56+14,10%735
17.35.143,5601+14,11%148
17.35.143,56+14,10%100
17.35.143,5601+14,11%200
17.35.143,565+14,26%2.195
17.35.143,56+14,10%100
17.32.433,57+14,42%200
17.32.113,57+14,42%400
17.32.053,5577+14,03%424
17.32.053,56+14,10%300
17.30.513,555+13,94%500
17.29.323,56+14,10%378
17.29.183,5785+14,70%100
17.29.033,57+14,42%100
17.29.003,58+14,74%400
17.28.283,5803+14,75%675
17.28.223,585+14,90%100
17.28.173,5857+14,93%100
17.28.103,586+14,94%100
17.28.073,58+14,74%431
17.28.063,57+14,42%344
17.28.063,56+14,10%1.000
17.28.063,57+14,42%100
17.28.063,56+14,10%1.050
17.28.063,57+14,42%200
17.28.063,56+14,10%776
17.28.063,57+14,42%300
OraValoreVar.%Volume
17.28.063,575+14,58%100
17.28.063,57+14,42%1.012
17.28.063,58+14,74%674
17.28.063,59+15,06%400
17.28.063,595+15,22%100
17.27.543,60+15,38%100
17.27.323,5972+15,29%200
17.26.273,595+15,22%100
17.26.263,59+15,06%200
17.26.263,5899+15,06%900
17.26.263,59+15,06%500
17.26.263,585+14,90%100
17.26.063,5899+15,06%200
17.25.403,59+15,06%315
17.25.393,595+15,22%100
17.25.263,5989+15,35%187
17.24.573,595+15,22%4.750
17.23.583,5811+14,78%500
17.23.423,59+15,06%140
17.23.403,595+15,22%100
17.23.323,5986+15,34%831
17.23.323,59+15,06%100
17.23.223,59+15,06%201
17.22.073,595+15,22%100
17.21.183,5995+15,37%100
17.21.003,60+15,38%2.069
17.20.273,61+15,71%1.018
17.20.223,61+15,71%100
17.20.223,5999+15,38%300
17.20.223,60+15,38%5.250
OraValoreVar.%Volume
17.20.223,615+15,87%100
17.20.113,5999+15,38%400
17.20.113,599+15,35%500
17.20.113,60+15,38%500
17.20.033,595+15,22%2.320
17.19.533,59+15,06%100
17.19.533,58+14,74%300
17.19.533,57+14,42%1.450
17.19.413,565+14,26%400
17.19.073,57+14,42%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```