Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Galectin Therapeutics

Mercato: NASDAQ - National

3,89
-1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,89-0,26%100
21.59.413,90INV.100
21.59.413,9076+0,19%114
21.59.153,9099+0,25%251
21.59.153,91+0,26%116
21.58.303,90INV.2.009
21.58.223,905+0,13%200
21.58.223,90INV.1.112
21.58.223,905+0,13%100
21.58.223,90INV.1.293
21.58.223,905+0,13%125
21.58.223,90INV.361
21.58.223,905+0,13%156
21.58.223,90INV.200
21.57.493,905+0,13%100
21.57.063,91+0,26%390
21.56.593,905+0,13%100
21.56.423,90INV.843
21.55.203,91+0,26%2.000
21.55.083,90INV.148
21.55.073,89-0,26%142
21.54.503,90INV.2.012
21.54.253,92+0,51%100
21.54.203,925+0,64%100
21.54.183,93+0,77%100
21.52.093,92+0,51%100
21.52.053,9199+0,51%150
21.52.053,92+0,51%1.283
21.48.403,91+0,26%114
21.48.403,9099+0,25%340
OraValoreVar.%Volume
21.48.403,91+0,26%314
21.39.323,90INV.300
21.38.023,91+0,26%300
21.37.023,9099+0,25%106
21.34.163,90INV.2.500
21.32.073,89-0,26%100
21.30.473,8921-0,20%340
21.30.273,90INV.100
21.29.023,89-0,26%150
21.27.243,90INV.175
21.22.443,8941-0,15%377
21.22.013,90INV.224
21.20.463,89-0,26%138
21.20.453,895-0,13%100
21.15.103,89-0,26%775
21.15.013,90INV.1.048
21.14.463,89-0,26%1.330
21.14.263,885-0,38%100
21.10.183,89-0,26%200
21.08.003,8716-0,73%100
21.06.073,89-0,26%100
21.01.363,8713-0,74%1.500
21.01.153,89-0,26%100
21.00.583,89-0,26%100
21.00.583,8899-0,26%275
20.58.423,88-0,51%200
20.56.023,87-0,77%400
20.46.533,88-0,51%100
20.36.063,87-0,77%819
20.36.063,88-0,51%1.706
OraValoreVar.%Volume
20.36.063,87-0,77%400
20.34.033,865-0,90%100
20.33.213,86-1,03%100
20.30.253,87-0,77%400
20.30.243,86-1,03%289
20.30.193,87-0,77%645
20.28.073,86-1,03%100
20.07.353,87-0,77%400
19.42.353,89-0,26%100
19.21.143,87-0,77%276
19.21.143,885-0,38%100
19.18.573,8997-0,01%1.000
19.16.123,90INV.100
19.16.103,915+0,38%471
19.15.103,9299+0,77%158
18.57.483,915+0,38%100
18.42.103,925+0,64%100
18.42.013,93+0,77%300
18.29.543,925+0,64%100
18.29.543,91+0,26%100
18.28.453,93+0,77%289
18.23.083,925+0,64%700
18.21.243,902+0,05%600
18.18.213,92+0,51%200
18.14.123,93+0,77%100
18.06.353,95+1,28%100
18.04.143,94+1,03%300
18.04.143,95+1,28%200
18.02.483,94+1,03%100
18.00.573,92+0,51%344
OraValoreVar.%Volume
18.00.573,93+0,77%200
17.58.553,9163+0,42%100
17.58.493,90INV.1.403
17.58.483,895-0,13%100
17.58.463,89-0,26%575
17.55.493,88-0,51%100
17.49.363,885-0,38%100
17.47.573,89-0,26%200
17.44.013,90INV.220
17.43.483,895-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```