Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Galectin Therapeutics

Mercato: NASDAQ - National

2,83
-1,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,83INV.11.952
20.59.512,85+0,71%300
20.59.482,845+0,53%100
20.59.062,85+0,71%855
20.58.592,845+0,53%140
20.58.542,85+0,71%1.262
20.58.542,84+0,35%791
20.58.352,845+0,53%100
20.57.272,84+0,35%1.015
20.56.332,83INV.100
20.55.252,82-0,35%118
20.50.562,8399+0,35%100
20.50.252,8368+0,24%300
20.50.252,83INV.300
20.50.252,84+0,35%2.922
20.50.252,83INV.500
20.50.012,83INV.133
20.44.142,84+0,35%100
20.43.162,85+0,71%380
20.41.472,835+0,18%500
20.41.472,84+0,35%120
20.41.472,835+0,18%180
20.41.472,84+0,35%200
20.34.092,84+0,35%636
20.30.032,85+0,71%100
20.29.112,86+1,06%3.122
20.18.482,85+0,71%190
20.09.462,84+0,35%400
20.08.172,83INV.100
20.06.412,815-0,53%105
OraValoreVar.%Volume
19.44.452,81-0,71%118
19.32.542,82-0,35%122
19.19.572,81-0,71%530
19.17.232,80-1,06%230
19.17.072,81-0,71%100
19.16.142,80-1,06%534
19.08.562,81-0,71%113
18.55.542,805-0,88%100
18.50.042,80-1,06%100
18.49.492,79-1,41%493
18.46.552,785-1,59%110
18.37.022,79-1,41%100
18.34.232,795-1,24%4.000
18.33.462,80-1,06%100
18.33.462,805-0,88%247
18.33.462,80-1,06%1.170
18.31.032,815-0,53%1.000
18.21.002,8001-1,06%1.455
18.20.102,81-0,71%100
18.20.102,80-1,06%1.133
18.15.162,7999-1,06%2.600
18.06.022,79-1,41%100
18.05.092,80-1,06%300
18.01.042,81-0,71%262
18.01.042,82-0,35%236
18.01.022,80-1,06%1.821
17.55.382,80-1,06%600
17.55.382,795-1,24%100
17.55.282,81-0,71%100
17.35.092,805-0,88%110
OraValoreVar.%Volume
17.19.562,80-1,06%1.334
17.09.032,79-1,41%100
17.06.242,80-1,06%300
16.57.542,81-0,71%359
16.56.472,80-1,06%310
16.56.442,81-0,71%110
16.54.342,82-0,35%300
16.38.232,80-1,06%500
16.38.212,805-0,88%500
16.37.492,80-1,06%100
16.34.582,79-1,41%100
16.34.412,80-1,06%200
16.29.582,80-1,06%100
16.29.582,81-0,71%600
16.29.582,79-1,41%100
16.28.172,80-1,06%100
16.16.532,79-1,41%100
16.15.512,78-1,77%100
16.07.432,79-1,41%100
15.54.062,785-1,59%200
15.54.032,80-1,06%500
15.54.032,78-1,77%100
15.53.112,77-2,12%100
15.49.502,785-1,59%100
15.36.442,77-2,12%300
15.36.432,80-1,06%4.000
15.36.022,81-0,71%100
15.33.432,81-0,71%100
15.33.432,83INV.100
15.30.112,83INV.201
OraValoreVar.%Volume
15.23.112,81-0,71%100
15.23.112,8171-0,46%500
15.21.562,81-0,71%100
15.21.562,83INV.100
15.21.562,80-1,06%100
15.14.412,8001-1,06%2.500
15.14.322,825-0,18%1.000
15.14.282,82-0,35%400
15.14.262,81-0,71%8.000
15.11.562,795-1,24%393

(*) I dati sono limitati agli ultimi 100 contratti.

```