Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Galectin Therapeutics

Mercato: NASDAQ - National

3,2
-7,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.513,20-7,25%100
16.20.023,195-7,39%421
16.19.503,19-7,54%400
16.19.393,185-7,68%100
16.19.393,18-7,83%1.170
16.19.393,19-7,54%316
16.15.363,195-7,39%200
16.15.143,20-7,25%100
16.14.303,21-6,96%100
16.12.563,205-7,10%100
16.11.493,2199-6,67%309
16.11.173,205-7,10%199
16.11.073,20-7,25%200
16.10.463,20-7,25%100
16.10.463,21-6,96%200
16.10.463,20-7,25%200
16.10.463,19-7,54%200
16.10.463,18-7,83%200
16.10.463,20-7,25%400
16.10.463,19-7,54%600
16.10.463,18-7,83%200
16.10.463,17-8,12%100
16.10.463,18-7,83%8.630
16.10.463,21-6,96%200
16.10.163,1854-7,67%203
16.09.443,18-7,83%100
16.09.393,1829-7,74%1.000
16.08.213,20-7,25%200
16.07.533,20-7,25%1.100
16.07.533,205-7,10%123
OraValoreVar.%Volume
16.06.063,19-7,54%1.345
16.05.573,18-7,83%472
16.05.393,185-7,68%100
16.05.343,18-7,83%300
16.05.223,17-8,12%100
16.04.273,18-7,83%400
16.04.223,17-8,12%200
16.04.223,18-7,83%200
16.04.223,17-8,12%3.337
16.04.223,1701-8,11%600
16.04.223,17-8,12%700
16.04.223,1701-8,11%300
16.04.223,1702-8,11%600
16.04.153,19-7,54%878
16.04.133,20-7,25%100
16.04.123,19-7,54%100
16.04.123,192-7,48%200
16.04.123,19-7,54%1.044
16.04.123,20-7,25%400
16.04.123,204-7,13%1.200
16.04.103,235-6,23%250
16.02.083,242-6,03%100
16.02.083,24-6,09%100
16.01.563,26-5,51%217
16.01.373,27-5,22%348
16.01.283,29-4,64%11.310
16.01.263,30-4,35%100
15.59.103,325-3,62%1.825
15.58.283,302-4,29%200
15.53.413,3439-3,08%300
OraValoreVar.%Volume
15.53.323,3598-2,61%2.000
15.51.543,3526-2,82%150
15.45.143,29-4,64%100
15.44.303,285-4,78%400
15.44.033,30-4,35%3.400
15.44.003,31-4,06%600
15.43.583,32-3,77%200
15.40.283,31-4,06%200
15.37.263,33-3,48%100
15.37.263,32-3,77%100
15.37.263,33-3,48%100
15.37.263,32-3,77%100
15.35.313,30-4,35%100
15.35.183,31-4,06%500
15.35.083,32-3,77%100
15.35.063,35-2,90%600
15.35.043,39-1,74%100
15.35.043,375-2,17%100
15.32.383,33-3,48%100
15.32.363,355-2,75%294
15.32.063,3334-3,38%1.000
15.30.053,35-2,90%100
15.30.013,38-2,03%500
15.30.003,395-1,59%100
15.30.003,40-1,45%100
15.30.003,39-1,74%3.749
22.00.003,45INV.29.362

(*) I dati sono limitati agli ultimi 100 contratti.

```