Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Galectin Therapeutics

Mercato: NASDAQ - National

6,3
+10,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,30+10,53%11.397
21.59.596,31+10,70%300
21.59.586,325+10,96%192
21.59.586,31+10,70%400
21.59.556,325+10,96%100
21.59.556,31+10,70%100
21.59.556,32+10,88%100
21.59.556,31+10,70%913
21.59.446,3247+10,96%630
21.59.446,33+11,05%600
21.59.436,31+10,70%1.487
21.59.346,315+10,79%100
21.59.346,31+10,70%300
21.59.296,315+10,79%100
21.59.276,31+10,70%987
21.59.266,32+10,88%300
21.59.256,31+10,70%287
21.59.226,30+10,53%207
21.59.226,32+10,88%100
21.59.226,31+10,70%1.500
21.59.226,325+10,96%100
21.59.226,31+10,70%1.400
21.59.216,33+11,05%100
21.59.176,34+11,23%731
21.59.106,35+11,40%100
21.59.106,33+11,05%100
21.59.086,35+11,40%300
21.59.056,33+11,05%700
21.58.596,35+11,40%300
21.58.586,33+11,05%100
OraValoreVar.%Volume
21.58.566,35+11,40%200
21.58.556,33+11,05%100
21.58.546,35+11,40%200
21.58.516,33+11,05%100
21.58.506,35+11,40%100
21.58.506,33+11,05%100
21.58.506,35+11,40%100
21.58.506,33+11,05%800
21.58.446,35+11,40%200
21.58.336,33+11,05%600
21.58.306,35+11,40%100
21.58.306,33+11,05%100
21.58.296,35+11,40%100
21.58.256,33+11,05%200
21.58.246,35+11,40%100
21.58.206,33+11,05%400
21.58.166,35+11,40%100
21.58.166,33+11,05%500
21.58.146,35+11,40%100
21.58.086,33+11,05%107
21.58.086,32+10,88%711
21.57.586,315+10,79%200
21.57.586,31+10,70%400
21.57.586,315+10,79%100
21.57.586,31+10,70%900
21.57.586,315+10,79%200
21.57.546,325+10,96%100
21.57.546,32+10,88%300
21.57.546,325+10,96%100
21.57.546,32+10,88%100
OraValoreVar.%Volume
21.57.546,325+10,96%200
21.57.546,32+10,88%815
21.57.536,33+11,05%100
21.57.386,323+10,93%200
21.57.386,33+11,05%100
21.57.386,325+10,96%100
21.57.386,33+11,05%100
21.57.386,32+10,88%100
21.57.386,335+11,14%100
21.57.386,32+10,88%290
21.57.386,33+11,05%1.000
21.57.386,335+11,14%200
21.57.386,33+11,05%394
21.57.386,335+11,14%300
21.57.326,34+11,23%200
21.57.296,3335+11,11%2.000
21.57.276,335+11,14%400
21.57.236,34+11,23%300
21.57.186,335+11,14%200
21.57.096,34+11,23%300
21.57.096,345+11,32%200
21.57.096,34+11,23%400
21.57.096,345+11,32%100
21.57.086,35+11,40%100
21.57.046,345+11,32%400
21.56.596,35+11,40%100
21.56.596,345+11,32%100
21.56.566,35+11,40%100
21.56.546,345+11,32%400
21.56.506,35+11,40%300
OraValoreVar.%Volume
21.56.446,345+11,32%100
21.56.326,345+11,32%400
21.56.326,35+11,40%100
21.56.236,35+11,40%200
21.56.176,34+11,23%475
21.56.176,345+11,32%200
21.56.176,34+11,23%100
21.56.156,345+11,32%500
21.56.146,35+11,40%100
21.56.116,345+11,32%235

(*) I dati sono limitati agli ultimi 100 contratti.

```