Milano 17:28
53.664 -0,10%
Nasdaq 17:28
29.660 -0,21%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:28
26.347 +0,11%

Galectin Therapeutics

Mercato: NASDAQ - National

3,16
-8,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.563,16-8,41%100
17.27.413,1535-8,59%100
17.27.363,16-8,41%100
17.27.353,17-8,12%100
17.27.353,16-8,41%100
17.27.353,17-8,12%700
17.21.343,175-7,97%300
17.21.343,18-7,83%200
17.21.203,185-7,68%100
17.20.263,18-7,83%600
17.19.223,175-7,97%200
17.19.213,18-7,83%300
17.07.143,17-8,12%100
17.07.083,1728-8,03%100
17.07.043,17-8,12%700
17.07.013,16-8,41%1.286
17.04.193,155-8,55%300
17.04.173,16-8,41%400
17.04.153,16-8,41%142
17.04.153,165-8,26%100
17.04.143,165-8,26%100
16.56.063,17-8,12%100
16.55.443,1613-8,37%386
16.54.023,165-8,26%100
16.54.023,17-8,12%300
16.52.253,17-8,12%100
16.48.573,175-7,97%200
16.46.233,18-7,83%100
16.46.223,175-7,97%100
16.45.373,1733-8,02%410
OraValoreVar.%Volume
16.44.313,175-7,97%437
16.44.233,18-7,83%265
16.43.193,189-7,57%297
16.41.073,185-7,68%100
16.40.393,1799-7,83%600
16.40.393,18-7,83%900
16.40.393,175-7,97%400
16.40.293,18-7,83%100
16.40.283,175-7,97%100
16.40.283,18-7,83%200
16.40.283,175-7,97%100
16.40.203,17-8,12%800
16.40.113,16-8,41%993
16.40.113,17-8,12%674
16.39.473,16-8,41%700
16.39.463,1699-8,12%3.000
16.38.563,16-8,41%100
16.38.533,15-8,70%300
16.38.533,16-8,41%400
16.38.483,1699-8,12%3.000
16.38.023,15-8,70%100
16.36.333,16-8,41%100
16.36.073,1675-8,19%100
16.35.553,16-8,41%2.180
16.35.243,155-8,55%100
16.35.183,16-8,41%774
16.35.103,165-8,26%100
16.33.463,20-7,25%200
16.33.203,18-7,83%100
16.32.563,19-7,54%100
OraValoreVar.%Volume
16.32.253,18-7,83%200
16.30.073,19-7,54%1.500
16.24.363,20-7,25%100
16.24.333,1961-7,36%312
16.24.283,195-7,39%100
16.23.173,20-7,25%100
16.22.223,21-6,96%1.000
16.20.513,20-7,25%100
16.20.023,195-7,39%421
16.19.503,19-7,54%400
16.19.393,185-7,68%100
16.19.393,18-7,83%1.170
16.19.393,19-7,54%316
16.15.363,195-7,39%200
16.15.143,20-7,25%100
16.14.303,21-6,96%100
16.12.563,205-7,10%100
16.11.493,2199-6,67%309
16.11.173,205-7,10%199
16.11.073,20-7,25%200
16.10.463,20-7,25%100
16.10.463,21-6,96%200
16.10.463,20-7,25%200
16.10.463,19-7,54%200
16.10.463,18-7,83%200
16.10.463,20-7,25%400
16.10.463,19-7,54%600
16.10.463,18-7,83%200
16.10.463,17-8,12%100
16.10.463,18-7,83%8.630
OraValoreVar.%Volume
16.10.463,21-6,96%200
16.10.163,1854-7,67%203
16.09.443,18-7,83%100
16.09.393,1829-7,74%1.000
16.08.213,20-7,25%200
16.07.533,20-7,25%1.100
16.07.533,205-7,10%123
16.06.063,19-7,54%1.345
16.05.573,18-7,83%472
16.05.393,185-7,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```