Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Galectin Therapeutics

Mercato: NASDAQ - National

2,83
-1,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,83-1,05%11.952
20.59.512,85-0,35%300
20.59.482,845-0,52%100
20.59.062,85-0,35%855
20.58.592,845-0,52%140
20.58.542,85-0,35%1.262
20.58.542,84-0,70%791
20.58.352,845-0,52%100
20.57.272,84-0,70%1.015
20.56.332,83-1,05%100
20.55.252,82-1,40%118
20.50.562,8399-0,70%100
20.50.252,8368-0,81%300
20.50.252,83-1,05%300
20.50.252,84-0,70%2.922
20.50.252,83-1,05%500
20.50.012,83-1,05%133
20.44.142,84-0,70%100
20.43.162,85-0,35%380
20.41.472,835-0,87%500
20.41.472,84-0,70%120
20.41.472,835-0,87%180
20.41.472,84-0,70%200
20.34.092,84-0,70%636
20.30.032,85-0,35%100
20.29.112,86INV.3.122
20.18.482,85-0,35%190
20.09.462,84-0,70%400
20.08.172,83-1,05%100
20.06.412,815-1,57%105
OraValoreVar.%Volume
19.44.452,81-1,75%118
19.32.542,82-1,40%122
19.19.572,81-1,75%530
19.17.232,80-2,10%230
19.17.072,81-1,75%100
19.16.142,80-2,10%534
19.08.562,81-1,75%113
18.55.542,805-1,92%100
18.50.042,80-2,10%100
18.49.492,79-2,45%493
18.46.552,785-2,62%110
18.37.022,79-2,45%100
18.34.232,795-2,27%4.000
18.33.462,80-2,10%100
18.33.462,805-1,92%247
18.33.462,80-2,10%1.170
18.31.032,815-1,57%1.000
18.21.002,8001-2,09%1.455
18.20.102,81-1,75%100
18.20.102,80-2,10%1.133
18.15.162,7999-2,10%2.600
18.06.022,79-2,45%100
18.05.092,80-2,10%300
18.01.042,81-1,75%262
18.01.042,82-1,40%236
18.01.022,80-2,10%1.821
17.55.382,80-2,10%600
17.55.382,795-2,27%100
17.55.282,81-1,75%100
17.35.092,805-1,92%110
OraValoreVar.%Volume
17.19.562,80-2,10%1.334
17.09.032,79-2,45%100
17.06.242,80-2,10%300
16.57.542,81-1,75%359
16.56.472,80-2,10%310
16.56.442,81-1,75%110
16.54.342,82-1,40%300
16.38.232,80-2,10%500
16.38.212,805-1,92%500
16.37.492,80-2,10%100
16.34.582,79-2,45%100
16.34.412,80-2,10%200
16.29.582,80-2,10%100
16.29.582,81-1,75%600
16.29.582,79-2,45%100
16.28.172,80-2,10%100
16.16.532,79-2,45%100
16.15.512,78-2,80%100
16.07.432,79-2,45%100
15.54.062,785-2,62%200
15.54.032,80-2,10%500
15.54.032,78-2,80%100
15.53.112,77-3,15%100
15.49.502,785-2,62%100
15.36.442,77-3,15%300
15.36.432,80-2,10%4.000
15.36.022,81-1,75%100
15.33.432,81-1,75%100
15.33.432,83-1,05%100
15.30.112,83-1,05%201
OraValoreVar.%Volume
15.23.112,81-1,75%100
15.23.112,8171-1,50%500
15.21.562,81-1,75%100
15.21.562,83-1,05%100
15.21.562,80-2,10%100
15.14.412,8001-2,09%2.500
15.14.322,825-1,22%1.000
15.14.282,82-1,40%400
15.14.262,81-1,75%8.000
15.11.562,795-2,27%393

(*) I dati sono limitati agli ultimi 100 contratti.

```