Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galectin Therapeutics

Mercato: NASDAQ - National

3,83
+22,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.283,83+22,76%300
21.00.153,84+23,08%900
20.57.463,85+23,40%100
20.57.453,8516+23,45%100
20.57.283,8555+23,57%1.273
20.56.393,85+23,40%1.262
20.56.233,8401+23,08%1.900
20.56.233,85+23,40%100
20.56.233,84+23,08%100
20.56.223,85+23,40%655
20.56.203,855+23,56%300
20.56.203,85+23,40%2.300
20.56.203,8525+23,48%200
20.56.203,855+23,56%600
20.56.203,8503+23,41%1.000
20.56.063,86+23,72%400
20.56.033,8623+23,79%127
20.54.333,8601+23,72%124
20.54.083,87+24,04%100
20.54.023,8781+24,30%302
20.52.553,87+24,04%200
20.52.503,88+24,36%128
20.52.013,875+24,20%100
20.52.013,8742+24,17%200
20.51.313,87+24,04%500
20.51.293,86+23,72%100
20.51.293,85+23,40%500
20.51.203,83+22,76%832
20.50.433,8316+22,81%100
20.50.353,85+23,40%129
OraValoreVar.%Volume
20.50.263,84+23,08%400
20.50.263,835+22,92%200
20.50.243,845+23,24%300
20.48.153,85+23,40%100
20.47.503,8401+23,08%287
20.47.293,84+23,08%400
20.47.153,8316+22,81%300
20.47.143,835+22,92%500
20.47.133,84+23,08%432
20.47.103,8401+23,08%600
20.47.073,85+23,40%360
20.46.423,8414+23,12%100
20.46.163,85+23,40%5.173
20.45.513,8593+23,70%100
20.45.433,84+23,08%300
20.45.433,845+23,24%100
20.45.433,84+23,08%1.200
20.45.433,85+23,40%8.000
20.45.433,86+23,72%100
20.45.433,85+23,40%673
20.45.433,86+23,72%323
20.45.433,845+23,24%1.099
20.45.423,88+24,36%100
20.45.423,86+23,72%300
20.45.423,87+24,04%1.900
20.45.423,88+24,36%100
20.45.423,87+24,04%800
20.45.423,88+24,36%100
20.45.423,89+24,68%100
20.45.423,87+24,04%300
OraValoreVar.%Volume
20.45.423,89+24,68%100
20.45.423,87+24,04%800
20.45.423,88+24,36%200
20.45.423,89+24,68%200
20.45.423,87+24,04%200
20.45.423,88+24,36%500
20.45.423,89+24,68%200
20.45.423,88+24,36%895
20.45.423,8807+24,38%100
20.45.423,89+24,68%260
20.45.423,91+25,32%1.000
20.45.383,92+25,64%543
20.45.343,93+25,96%856
20.44.543,9301+25,96%100
20.44.293,93+25,96%1.041
20.44.253,92+25,64%600
20.43.593,915+25,48%499
20.43.173,91+25,32%3.000
20.43.093,9016+25,05%100
20.42.503,91+25,32%2.000
20.42.443,92+25,64%200
20.42.443,93+25,96%300
20.42.433,9301+25,96%600
20.42.433,9302+25,97%170
20.42.403,94+26,28%428
20.42.363,9426+26,37%157
20.42.293,95+26,60%673
20.42.113,96+26,92%200
20.41.533,9497+26,59%2.000
20.41.423,9498+26,60%100
OraValoreVar.%Volume
20.41.383,95+26,60%200
20.41.263,955+26,76%160
20.41.233,95+26,60%2.416
20.41.153,94+26,28%200
20.41.153,9397+26,27%100
20.41.153,94+26,28%148
20.41.133,935+26,12%200
20.41.123,9301+25,96%100
20.41.013,94+26,28%347
20.41.003,948+26,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```