Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Galectin Therapeutics

Mercato: NASDAQ - National

3,18
-7,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.433,18-7,83%762
20.27.183,175-7,97%100
20.19.403,18-7,83%200
20.19.373,1883-7,59%750
20.19.373,18-7,83%187
20.19.373,19-7,54%1.080
20.18.323,195-7,39%200
20.17.543,18-7,83%1.200
20.17.543,19-7,54%1.000
20.12.223,175-7,97%200
20.11.353,17-8,12%100
20.11.223,165-8,26%100
20.10.033,17-8,12%100
20.03.543,165-8,26%200
20.03.163,17-8,12%100
20.03.083,16-8,41%100
20.02.403,165-8,26%300
20.02.403,16-8,41%456
20.02.033,155-8,55%400
20.01.203,16-8,41%1.000
20.01.143,15-8,70%100
20.01.143,16-8,41%600
20.01.143,15-8,70%1.955
19.54.563,145-8,84%100
19.54.363,15-8,70%500
19.50.483,145-8,84%151
19.47.483,14-8,99%100
19.42.553,145-8,84%100
19.41.593,15-8,70%245
19.40.313,145-8,84%317
OraValoreVar.%Volume
19.40.293,1488-8,73%100
19.38.193,15-8,70%156
19.33.143,155-8,55%300
19.32.323,159-8,43%300
19.30.193,15-8,70%1.560
19.29.383,145-8,84%413
19.24.363,14-8,99%10.598
19.24.363,135-9,13%100
19.22.503,13-9,28%100
19.22.313,11-9,86%200
19.22.313,105-10,00%100
19.22.313,11-9,86%1.200
19.22.313,12-9,57%2.200
19.22.103,115-9,71%100
19.19.263,11-9,86%200
19.14.493,115-9,71%1.300
19.10.533,11-9,86%486
19.10.533,115-9,71%100
19.07.263,12-9,57%800
19.07.263,115-9,71%987
19.06.383,12-9,57%380
19.02.023,125-9,42%100
18.59.173,13-9,28%100
18.58.053,14-8,99%123
18.55.533,13-9,28%715
18.55.483,12-9,57%320
18.55.303,125-9,42%100
18.55.253,13-9,28%1.655
18.53.313,1484-8,74%159
18.53.263,1321-9,21%100
OraValoreVar.%Volume
18.50.293,13-9,28%100
18.47.483,132-9,22%164
18.45.523,14-8,99%200
18.45.443,145-8,84%399
18.45.023,14-8,99%100
18.41.553,145-8,84%100
18.37.483,15-8,70%688
18.36.483,145-8,84%100
18.36.253,1491-8,72%688
18.34.133,14-8,99%200
18.32.013,13-9,28%100
18.31.073,14-8,99%100
18.29.493,131-9,25%535
18.29.003,14-8,99%200
18.26.303,15-8,70%1.316
18.25.273,14-8,99%100
18.25.133,15-8,70%104
18.22.463,14-8,99%500
18.20.073,135-9,13%300
18.16.453,1391-9,01%750
18.16.453,14-8,99%940
18.15.333,1341-9,16%1.000
18.12.023,1301-9,27%2.000
18.11.223,135-9,13%100
18.09.503,14-8,99%1.900
18.09.163,13-9,28%600
18.08.343,14-8,99%100
18.05.263,15-8,70%100
18.04.403,15-8,70%100
18.04.403,1499-8,70%100
OraValoreVar.%Volume
18.04.403,15-8,70%700
18.04.403,145-8,84%200
18.04.403,1499-8,70%639
18.04.303,1491-8,72%540
18.02.053,15-8,70%200
17.59.123,14-8,99%500
17.57.473,145-8,84%100
17.57.173,14-8,99%100
17.57.113,15-8,70%4.801
17.56.523,16-8,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```