Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Galectin Therapeutics

Mercato: NASDAQ - National

3,21
-6,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.293,21-6,96%100
20.59.563,20-7,25%100
20.59.253,2099-6,96%150
20.58.513,20-7,25%100
20.58.513,205-7,10%100
20.58.353,20-7,25%1.400
20.57.533,195-7,39%100
20.57.073,20-7,25%100
20.56.383,19-7,54%1.000
20.56.023,189-7,57%297
20.55.373,185-7,68%146
20.53.423,18-7,83%1.255
20.53.413,1791-7,85%1.200
20.53.363,175-7,97%300
20.53.183,18-7,83%100
20.47.213,175-7,97%139
20.47.143,18-7,83%400
20.47.003,181-7,80%1.500
20.46.033,18-7,83%400
20.46.003,185-7,68%100
20.45.533,1825-7,75%100
20.44.533,185-7,68%100
20.44.483,19-7,54%100
20.39.473,185-7,68%100
20.39.453,19-7,54%448
20.39.353,18-7,83%100
20.38.513,19-7,54%100
20.28.433,18-7,83%762
20.27.183,175-7,97%100
20.19.403,18-7,83%200
OraValoreVar.%Volume
20.19.373,1883-7,59%750
20.19.373,18-7,83%187
20.19.373,19-7,54%1.080
20.18.323,195-7,39%200
20.17.543,18-7,83%1.200
20.17.543,19-7,54%1.000
20.12.223,175-7,97%200
20.11.353,17-8,12%100
20.11.223,165-8,26%100
20.10.033,17-8,12%100
20.03.543,165-8,26%200
20.03.163,17-8,12%100
20.03.083,16-8,41%100
20.02.403,165-8,26%300
20.02.403,16-8,41%456
20.02.033,155-8,55%400
20.01.203,16-8,41%1.000
20.01.143,15-8,70%100
20.01.143,16-8,41%600
20.01.143,15-8,70%1.955
19.54.563,145-8,84%100
19.54.363,15-8,70%500
19.50.483,145-8,84%151
19.47.483,14-8,99%100
19.42.553,145-8,84%100
19.41.593,15-8,70%245
19.40.313,145-8,84%317
19.40.293,1488-8,73%100
19.38.193,15-8,70%156
19.33.143,155-8,55%300
OraValoreVar.%Volume
19.32.323,159-8,43%300
19.30.193,15-8,70%1.560
19.29.383,145-8,84%413
19.24.363,14-8,99%10.598
19.24.363,135-9,13%100
19.22.503,13-9,28%100
19.22.313,11-9,86%200
19.22.313,105-10,00%100
19.22.313,11-9,86%1.200
19.22.313,12-9,57%2.200
19.22.103,115-9,71%100
19.19.263,11-9,86%200
19.14.493,115-9,71%1.300
19.10.533,11-9,86%486
19.10.533,115-9,71%100
19.07.263,12-9,57%800
19.07.263,115-9,71%987
19.06.383,12-9,57%380
19.02.023,125-9,42%100
18.59.173,13-9,28%100
18.58.053,14-8,99%123
18.55.533,13-9,28%715
18.55.483,12-9,57%320
18.55.303,125-9,42%100
18.55.253,13-9,28%1.655
18.53.313,1484-8,74%159
18.53.263,1321-9,21%100
18.50.293,13-9,28%100
18.47.483,132-9,22%164
18.45.523,14-8,99%200
OraValoreVar.%Volume
18.45.443,145-8,84%399
18.45.023,14-8,99%100
18.41.553,145-8,84%100
18.37.483,15-8,70%688
18.36.483,145-8,84%100
18.36.253,1491-8,72%688
18.34.133,14-8,99%200
18.32.013,13-9,28%100
18.31.073,14-8,99%100
18.29.493,131-9,25%535

(*) I dati sono limitati agli ultimi 100 contratti.

```