Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Galectin Therapeutics

Mercato: NASDAQ - National

3,91
+25,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.563,91+25,32%498
21.59.553,915+25,48%100
21.59.533,92+25,64%202
21.59.523,93+25,96%100
21.59.513,925+25,80%200
21.59.453,93+25,96%222
21.59.413,925+25,80%223
21.59.353,93+25,96%391
21.59.343,925+25,80%451
21.59.283,93+25,96%3.374
21.59.283,935+26,12%509
21.59.283,93+25,96%790
21.59.193,938+26,22%200
21.59.093,925+25,80%200
21.58.463,925+25,80%100
21.58.463,92+25,64%300
21.58.453,93+25,96%133
21.58.453,925+25,80%100
21.58.393,9148+25,47%100
21.58.263,9199+25,64%1.000
21.58.243,915+25,48%535
21.58.143,91+25,32%400
21.58.123,92+25,64%100
21.58.103,9198+25,63%500
21.57.583,915+25,48%346
21.57.413,9198+25,63%251
21.57.403,915+25,48%1.100
21.57.363,9191+25,61%148
21.57.153,915+25,48%1.100
21.57.073,91+25,32%720
OraValoreVar.%Volume
21.57.063,905+25,16%300
21.57.023,9099+25,32%204
21.57.013,905+25,16%177
21.56.593,90+25,00%143
21.56.593,9099+25,32%110
21.56.583,91+25,32%7.313
21.56.563,915+25,48%200
21.56.503,9193+25,62%100
21.56.213,915+25,48%300
21.56.033,91+25,32%600
21.55.483,905+25,16%100
21.55.413,9092+25,29%174
21.55.243,905+25,16%200
21.55.003,91+25,32%200
21.54.583,8901+24,68%186
21.54.583,90+25,00%700
21.54.273,9232+25,74%181
21.54.273,92+25,64%1.700
21.54.263,925+25,80%300
21.54.123,9205+25,66%378
21.53.553,925+25,80%410
21.53.523,9299+25,96%186
21.53.523,9203+25,65%300
21.53.173,925+25,80%500
21.53.143,93+25,96%1.000
21.53.133,925+25,80%100
21.53.083,9291+25,93%117
21.52.513,9293+25,94%255
21.52.433,93+25,96%100
21.52.373,925+25,80%300
OraValoreVar.%Volume
21.52.233,93+25,96%1.100
21.52.043,92+25,64%300
21.52.043,93+25,96%500
21.51.553,92+25,64%820
21.51.533,915+25,48%816
21.51.533,91+25,32%297
21.51.493,915+25,48%100
21.51.493,91+25,32%100
21.51.313,915+25,48%200
21.51.273,91+25,32%600
21.51.233,90+25,00%582
21.51.223,93+25,96%200
21.51.223,91+25,32%1.100
21.51.223,93+25,96%400
21.51.223,92+25,64%100
21.51.223,91+25,32%300
21.51.223,92+25,64%300
21.51.223,93+25,96%225
21.51.193,938+26,22%252
21.51.143,935+26,12%600
21.51.103,9371+26,19%238
21.51.053,94+26,28%1.200
21.50.523,93+25,96%193
21.50.483,935+26,12%300
21.50.443,9301+25,96%360
21.50.423,935+26,12%200
21.50.413,93+25,96%100
21.50.313,935+26,12%100
21.50.223,9381+26,22%200
21.50.183,9359+26,15%100
OraValoreVar.%Volume
21.50.143,93+25,96%225
21.50.143,925+25,80%200
21.50.143,93+25,96%100
21.50.013,94+26,28%300
21.49.453,945+26,44%327
21.49.423,9405+26,30%100
21.49.373,945+26,44%500
21.49.043,9401+26,29%500
21.48.593,95+26,60%300
21.48.593,9492+26,58%700

(*) I dati sono limitati agli ultimi 100 contratti.

```