Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galectin Therapeutics

Mercato: NASDAQ - National

3,753
+20,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.01.343,7531+20,29%101
19.01.143,75+20,19%148
19.01.113,7501+20,20%1.259
18.59.563,75+20,19%335
18.59.453,7501+20,20%100
18.59.383,76+20,51%1.500
18.59.283,77+20,83%100
18.59.043,76+20,51%100
18.59.043,75+20,19%3.401
18.58.503,7599+20,51%100
18.58.503,76+20,51%100
18.58.503,7599+20,51%600
18.58.503,76+20,51%600
18.58.503,7599+20,51%600
18.58.503,76+20,51%600
18.58.503,7599+20,51%600
18.58.503,76+20,51%600
18.58.503,7599+20,51%600
18.58.503,76+20,51%600
18.58.503,7599+20,51%700
18.58.503,76+20,51%700
18.58.503,7599+20,51%700
18.58.503,76+20,51%700
18.58.503,77+20,83%793
18.58.473,75+20,19%500
18.58.273,74+19,87%279
18.58.083,755+20,35%300
18.58.013,76+20,51%209
18.57.553,755+20,35%265
18.57.453,76+20,51%1.023
OraValoreVar.%Volume
18.57.393,7681+20,77%1.790
18.57.363,755+20,35%100
18.57.253,76+20,51%180
18.57.083,74+19,87%210
18.57.083,76+20,51%300
18.57.083,7572+20,42%505
18.57.083,75+20,19%313
18.57.073,75+20,19%800
18.56.433,76+20,51%1.500
18.56.063,755+20,35%2.000
18.55.533,76+20,51%1.000
18.55.303,755+20,35%100
18.55.043,77+20,83%1.709
18.55.043,76+20,51%1.600
18.54.543,78+21,15%1.400
18.54.373,80+21,79%100
18.54.333,805+21,96%500
18.54.063,80+21,79%385
18.54.043,795+21,63%1.000
18.54.013,79+21,47%100
18.53.563,80+21,79%200
18.53.373,795+21,63%200
18.53.373,79+21,47%400
18.53.363,79+21,47%187
18.53.223,80+21,79%2.136
18.53.113,81+22,12%347
18.51.293,80+21,79%600
18.51.263,81+22,12%118
18.51.083,8098+22,11%1.300
18.50.473,80+21,79%1.000
OraValoreVar.%Volume
18.50.373,8084+22,06%1.000
18.50.243,795+21,63%1.000
18.50.123,79+21,47%230
18.50.103,795+21,63%1.300
18.50.083,7844+21,29%200
18.50.033,795+21,63%350
18.49.263,81+22,12%100
18.49.263,8111+22,15%204
18.49.263,81+22,12%200
18.49.263,811+22,15%204
18.49.263,8151+22,28%100
18.49.263,815+22,28%600
18.49.103,8299+22,75%1.700
18.49.083,815+22,28%100
18.49.083,8194+22,42%100
18.49.053,81+22,12%100
18.48.443,80+21,79%470
18.48.443,7963+21,68%1.000
18.47.573,80+21,79%210
18.47.563,81+22,12%200
18.47.533,8101+22,12%500
18.47.523,81+22,12%996
18.47.473,8071+22,02%300
18.47.413,81+22,12%1.000
18.47.363,79+21,47%200
18.47.363,7979+21,73%552
18.47.363,795+21,63%200
18.47.363,80+21,79%100
18.47.363,81+22,12%100
18.47.363,8111+22,15%130
OraValoreVar.%Volume
18.47.363,811+22,15%130
18.47.363,815+22,28%100
18.47.363,80+21,79%621
18.47.333,82+22,44%1.476
18.47.303,8299+22,75%782
18.46.593,83+22,76%715
18.46.423,84+23,08%400
18.46.423,85+23,40%6.914
18.46.403,84+23,08%500
18.46.243,83+22,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```