Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,589
+2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.23,5886+2,90%100
20.35.23,5885+2,88%100
20.35.23,5885+2,88%100
20.35.23,5885+2,88%100
20.25.28,5803+1,45%100
20.25.28,5802+1,43%200
20.25.19,57-0,35%600
20.25.19,5751+0,54%400
20.25.19,57-0,35%200
20.25.19,5704-0,28%100
20.25.19,57-0,35%200
20.25.19,5712-0,14%200
20.25.19,57-0,35%100
20.25.19,5704-0,28%100
20.25.19,57-0,35%1.000
20.25.19,5701-0,33%200
20.25.19,57-0,35%700
20.25.19,5701-0,33%300
20.25.19,572INV.100
20.25.19,57-0,35%300
20.25.19,5701-0,33%200
20.25.19,57-0,35%1.100
20.25.01,5658-1,08%500
20.11.33,5696-0,42%100
20.11.33,5695-0,44%100
20.11.33,5696-0,42%305
20.11.33,5692-0,49%300
20.11.33,5696-0,42%489
19.58.45,561-1,92%100
19.55.33,5605-2,01%100
OraValoreVar.%Volume
19.54.03,5601-2,08%600
19.51.40,5625-1,66%254
19.51.40,5588-2,31%100
19.51.40,5625-1,66%346
19.51.40,5624-1,68%100
19.50.30,56-2,10%500
19.49.37,5625-1,66%100
19.49.37,5624-1,68%100
19.49.37,5624-1,68%100
19.49.37,5624-1,68%200
19.49.37,5624-1,68%400
19.48.36,56-2,10%500
19.48.09,5628-1,61%100
19.48.06,56-2,10%500
19.34.54,563-1,57%100
19.34.54,5631-1,56%100
19.34.54,563-1,57%100
19.34.11,5552-2,94%200
19.22.16,5613-1,87%100
19.22.16,5606-1,99%100
19.22.16,5606-1,99%100
19.19.14,5551-2,95%798
19.19.02,5472-4,34%229
19.19.02,5473-4,32%100
19.11.06,5485-4,11%100
18.58.51,5584-2,38%400
18.57.37,5569-2,64%100
18.56.26,5474-4,30%100
18.47.36,5473-4,32%725
18.46.51,5584-2,38%200
OraValoreVar.%Volume
18.30.14,5696-0,42%179
18.29.05,5584-2,38%200
17.58.07,5472-4,34%100
17.29.47,5695-0,44%100
17.29.47,5696-0,42%100
17.29.47,5695-0,44%200
17.26.57,5696-0,42%100
17.21.57,5695-0,44%200
17.20.13,5472-4,34%105
17.14.55,5696-0,42%200
17.14.55,5695-0,44%100
16.56.27,5699-0,37%229
16.56.27,5698-0,38%200
16.56.27,5699-0,37%100
16.56.27,5699-0,37%100
16.56.27,5698-0,38%300
16.53.02,5573-2,57%100
16.43.08,5476-4,27%100
16.34.49,5615-1,84%100
16.34.49,5698-0,38%500
16.34.49,5645-1,31%390
16.34.32,5676-0,77%808
16.34.28,5677-0,75%293
16.34.27,5677-0,75%500
16.32.05,5679-0,72%193
16.24.42,5674-0,80%100
16.24.42,5678-0,73%100
16.24.42,567-0,87%200
16.24.42,5679-0,72%217
16.24.42,5678-0,73%1.100
OraValoreVar.%Volume
16.24.42,5674-0,80%100
16.17.06,5471-4,35%351
16.08.31,5683-0,65%930
15.56.39,5505-3,76%1.500
15.46.28,5602-2,06%540
15.37.18,555-2,97%1.300
22.00.00,572INV.5.756

(*) I dati sono limitati agli ultimi 100 contratti.

```