Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,588
+2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5875+2,71%3.582
21.59.58,592+3,50%100
21.59.58,5875+2,71%400
21.59.58,5881+2,81%400
21.59.58,5875+2,71%400
21.59.55,592+3,50%100
21.59.55,5921+3,51%100
21.59.55,5921+3,51%100
21.59.55,5921+3,51%100
21.59.55,592+3,50%100
21.59.55,5921+3,51%100
21.59.43,5836+2,03%364
21.59.41,5779+1,03%100
21.59.09,585+2,27%400
21.55.09,5922+3,53%200
21.54.18,5922+3,53%200
21.54.18,5922+3,53%200
21.48.50,5848+2,24%400
21.48.50,5849+2,26%112
21.48.50,5848+2,24%100
21.39.32,5849+2,26%504
21.31.03,5784+1,12%100
21.26.52,5776+0,98%125
21.24.00,5849+2,26%139
21.22.33,58+1,40%100
21.22.20,5842+2,13%100
21.21.12,5921+3,51%125
21.15.29,5923+3,55%123
21.15.21,5921+3,51%500
21.15.21,5919+3,48%664
OraValoreVar.%Volume
21.05.50,5842+2,13%250
21.01.49,5886+2,90%500
21.01.49,5884+2,87%1.000
20.59.52,5774+0,94%100
20.59.52,5751+0,54%493
20.57.01,5701-0,33%250
20.54.23,5884+2,87%100
20.53.09,5792+1,26%200
20.49.33,5716-0,07%100
20.35.23,5886+2,90%100
20.35.23,5885+2,88%100
20.35.23,5885+2,88%100
20.35.23,5885+2,88%100
20.25.28,5803+1,45%100
20.25.28,5802+1,43%200
20.25.19,57-0,35%600
20.25.19,5751+0,54%400
20.25.19,57-0,35%200
20.25.19,5704-0,28%100
20.25.19,57-0,35%200
20.25.19,5712-0,14%200
20.25.19,57-0,35%100
20.25.19,5704-0,28%100
20.25.19,57-0,35%1.000
20.25.19,5701-0,33%200
20.25.19,57-0,35%700
20.25.19,5701-0,33%300
20.25.19,572INV.100
20.25.19,57-0,35%300
20.25.19,5701-0,33%200
OraValoreVar.%Volume
20.25.19,57-0,35%1.100
20.25.01,5658-1,08%500
20.11.33,5696-0,42%100
20.11.33,5695-0,44%100
20.11.33,5696-0,42%305
20.11.33,5692-0,49%300
20.11.33,5696-0,42%489
19.58.45,561-1,92%100
19.55.33,5605-2,01%100
19.54.03,5601-2,08%600
19.51.40,5625-1,66%254
19.51.40,5588-2,31%100
19.51.40,5625-1,66%346
19.51.40,5624-1,68%100
19.50.30,56-2,10%500
19.49.37,5625-1,66%100
19.49.37,5624-1,68%100
19.49.37,5624-1,68%100
19.49.37,5624-1,68%200
19.49.37,5624-1,68%400
19.48.36,56-2,10%500
19.48.09,5628-1,61%100
19.48.06,56-2,10%500
19.34.54,563-1,57%100
19.34.54,5631-1,56%100
19.34.54,563-1,57%100
19.34.11,5552-2,94%200
19.22.16,5613-1,87%100
19.22.16,5606-1,99%100
19.22.16,5606-1,99%100
OraValoreVar.%Volume
19.19.14,5551-2,95%798
19.19.02,5472-4,34%229
19.19.02,5473-4,32%100
19.11.06,5485-4,11%100
18.58.51,5584-2,38%400
18.57.37,5569-2,64%100
18.56.26,5474-4,30%100
18.47.36,5473-4,32%725
18.46.51,5584-2,38%200
18.30.14,5696-0,42%179

(*) I dati sono limitati agli ultimi 100 contratti.

```