Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,678
+13,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.48,6779+2,11%100
21.47.41,65-2,09%100
21.46.32,6777+2,08%100
21.40.45,6773+2,02%100
21.40.45,6779+2,11%200
21.38.38,665+0,17%125
21.38.38,66-0,59%960
21.38.38,6467-2,59%100
21.38.38,6779+2,11%200
20.06.55,6599-0,60%200
20.04.40,66-0,59%100
20.04.40,6596-0,65%222
20.04.36,65-2,09%323
19.56.10,6596-0,65%200
19.56.04,6595-0,66%100
19.55.30,6466-2,61%1.000
19.41.08,655-1,34%100
19.40.24,6549-1,36%157
19.37.08,655-1,34%200
19.36.23,6443-2,95%100
19.36.22,645-2,85%1.000
19.34.37,6429-3,16%100
19.34.37,642-3,30%100
19.23.25,6533-1,60%100
19.20.29,64-3,60%172
19.14.11,6443-2,95%500
18.50.15,6362-4,17%1.000
18.48.56,645-2,85%600
18.47.46,654-1,49%3.000
18.42.20,6365-4,13%500
OraValoreVar.%Volume
18.40.29,6442-2,97%250
18.38.48,6438-3,03%500
18.38.21,6532-1,61%500
18.35.00,6337-4,55%230
18.26.57,6336-4,56%200
18.25.41,6245-5,93%100
18.25.41,6253-5,81%100
18.25.41,6245-5,93%100
18.25.10,6352-4,32%300
18.21.20,6351-4,34%200
18.19.41,64-3,60%250
18.19.37,6501-2,08%100
18.19.22,6424-3,24%1.000
18.19.05,6549-1,36%600
18.14.30,6243-5,96%260
18.14.30,6242-5,98%300
18.14.30,6243-5,96%300
18.06.51,6396-3,66%8.000
17.59.47,6243-5,96%200
17.59.24,632-4,80%100
17.58.20,63-5,11%5.157
17.58.18,6301-5,09%400
17.58.18,63-5,11%300
17.58.18,6301-5,09%300
17.58.14,6365-4,13%500
17.57.07,6407-3,49%200
17.56.38,641-3,45%500
17.54.09,6424-3,24%500
17.52.53,6411-3,43%500
17.51.21,6425-3,22%200
OraValoreVar.%Volume
17.50.29,6314-4,90%200
17.50.29,6301-5,09%200
17.50.29,6326-4,71%100
17.50.29,6326-4,71%100
17.50.29,6318-4,84%1.028
17.50.03,6327-4,70%100
17.48.43,6302-5,08%521
17.48.43,6325-4,73%100
17.48.43,6326-4,71%300
17.47.50,6325-4,73%1.000
17.47.46,6326-4,71%100
17.47.42,6301-5,09%2.000
17.47.09,65-2,09%4.000
17.44.54,635-4,35%10.000
17.44.41,6301-5,09%600
17.44.41,6429-3,16%600
17.44.41,6301-5,09%600
17.44.41,6305-5,03%100
17.44.41,6307-5,00%100
17.44.41,6312-4,93%100
17.44.41,6302-5,08%100
17.44.41,6314-4,90%100
17.44.41,631-4,96%100
17.44.41,6311-4,94%100
17.44.41,6308-4,99%100
17.44.41,6429-3,16%600
17.44.31,6374-3,99%1.300
17.44.28,6301-5,09%2.700
17.44.20,6397-3,65%2.000
17.44.20,6363-4,16%221
OraValoreVar.%Volume
17.44.18,63-5,11%618
17.44.18,631-4,96%100
17.44.18,6331-4,64%100
17.44.18,6332-4,62%2.000
17.44.09,6256-5,77%5.000
17.43.30,627-5,56%800
17.43.24,631-4,96%2.500
17.43.10,6316-4,87%2.600
17.42.38,625-5,86%100
17.42.00,6209-6,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```