Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,588
+2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5875INV.3.582
21.59.58,592+0,77%100
21.59.58,5875INV.400
21.59.58,5881+0,10%400
21.59.58,5875INV.400
21.59.55,592+0,77%100
21.59.55,5921+0,78%100
21.59.55,5921+0,78%100
21.59.55,5921+0,78%100
21.59.55,592+0,77%100
21.59.55,5921+0,78%100
21.59.43,5836-0,66%364
21.59.41,5779-1,63%100
21.59.09,585-0,43%400
21.55.09,5922+0,80%200
21.54.18,5922+0,80%200
21.54.18,5922+0,80%200
21.48.50,5848-0,46%400
21.48.50,5849-0,44%112
21.48.50,5848-0,46%100
21.39.32,5849-0,44%504
21.31.03,5784-1,55%100
21.26.52,5776-1,69%125
21.24.00,5849-0,44%139
21.22.33,58-1,28%100
21.22.20,5842-0,56%100
21.21.12,5921+0,78%125
21.15.29,5923+0,82%123
21.15.21,5921+0,78%500
21.15.21,5919+0,75%664
OraValoreVar.%Volume
21.05.50,5842-0,56%250
21.01.49,5886+0,19%500
21.01.49,5884+0,15%1.000
20.59.52,5774-1,72%100
20.59.52,5751-2,11%493
20.57.01,5701-2,96%250
20.54.23,5884+0,15%100
20.53.09,5792-1,41%200
20.49.33,5716-2,71%100
20.35.23,5886+0,19%100
20.35.23,5885+0,17%100
20.35.23,5885+0,17%100
20.35.23,5885+0,17%100
20.25.28,5803-1,23%100
20.25.28,5802-1,24%200
20.25.19,57-2,98%600
20.25.19,5751-2,11%400
20.25.19,57-2,98%200
20.25.19,5704-2,91%100
20.25.19,57-2,98%200
20.25.19,5712-2,77%200
20.25.19,57-2,98%100
20.25.19,5704-2,91%100
20.25.19,57-2,98%1.000
20.25.19,5701-2,96%200
20.25.19,57-2,98%700
20.25.19,5701-2,96%300
20.25.19,572-2,64%100
20.25.19,57-2,98%300
20.25.19,5701-2,96%200
OraValoreVar.%Volume
20.25.19,57-2,98%1.100
20.25.01,5658-3,69%500
20.11.33,5696-3,05%100
20.11.33,5695-3,06%100
20.11.33,5696-3,05%305
20.11.33,5692-3,11%300
20.11.33,5696-3,05%489
19.58.45,561-4,51%100
19.55.33,5605-4,60%100
19.54.03,5601-4,66%600
19.51.40,5625-4,26%254
19.51.40,5588-4,89%100
19.51.40,5625-4,26%346
19.51.40,5624-4,27%100
19.50.30,56-4,68%500
19.49.37,5625-4,26%100
19.49.37,5624-4,27%100
19.49.37,5624-4,27%100
19.49.37,5624-4,27%200
19.49.37,5624-4,27%400
19.48.36,56-4,68%500
19.48.09,5628-4,20%100
19.48.06,56-4,68%500
19.34.54,563-4,17%100
19.34.54,5631-4,15%100
19.34.54,563-4,17%100
19.34.11,5552-5,50%200
19.22.16,5613-4,46%100
19.22.16,5606-4,58%100
19.22.16,5606-4,58%100
OraValoreVar.%Volume
19.19.14,5551-5,51%798
19.19.02,5472-6,86%229
19.19.02,5473-6,84%100
19.11.06,5485-6,64%100
18.58.51,5584-4,95%400
18.57.37,5569-5,21%100
18.56.26,5474-6,83%100
18.47.36,5473-6,84%725
18.46.51,5584-4,95%200
18.30.14,5696-3,05%179

(*) I dati sono limitati agli ultimi 100 contratti.

```