Galmed Pharmaceuticals Ltd

ISIN: IL0011313900 - Mercato: NASDAQ - National

0,588

+1,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.12	,588	INV.	316	185,81
20.26.30	,586	-0,34%	1.054	617,64
19.45.37	,5863	-0,29%	2.000	1.172,60
19.11.28	,5816	-1,09%	200	116,32
19.09.52	,5872	-0,14%	700	411,04
18.43.25	,581	-1,19%	786	456,67
17.50.57	,5805	-1,28%	103	59,79
17.47.24	,578	-1,70%	105	60,69
17.47.24	,5709	-2,91%	540	308,29
17.47.24	,58	-1,36%	495	287,10
17.45.01	,5706	-2,96%	5.200	2.967,12
17.38.29	,5709	-2,91%	200	114,18
17.37.42	,5709	-2,91%	250	142,73
17.18.04	,5709	-2,91%	300	171,27
17.15.49	,5708	-2,93%	400	228,32
16.48.10	,5706	-2,96%	100	57,06
16.19.56	,5709	-2,91%	200	114,18
16.14.54	,5706	-2,96%	597	340,65
16.11.25	,5708	-2,93%	150	85,62
15.41.22	,5709	-2,91%	150	85,64
15.23.15	,5708	-2,93%	300	171,24
15.18.50	,5709	-2,91%	300	171,27
15.15.49	,5706	-2,96%	100	57,06
15.15.48	,5709	-2,91%	150	85,64
15.15.48	,5709	-2,91%	550	314,00
15.15.48	,5709	-2,91%	300	171,27
15.15.48	,5708	-2,93%	100	57,08
15.15.48	,5709	-2,91%	900	513,81
15.15.35	,5708	-2,93%	150	85,62
15.15.24	,5709	-2,91%	100	57,09

Ora	Valore	Var.%	Volume	Controvalore
15.10.52	,5707	-2,94%	100	57,07
15.02.08	,5709	-2,91%	100	57,09
14.53.18	,5708	-2,93%	137	78,20
14.35.24	,5706	-2,96%	718	409,69
14.30.01	,578	-1,70%	183	105,77
21.00.00	,5805	-1,28%	100	58,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide