Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

19,31
-0,54%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2619,31INV.497.510
17.29.5719,265-0,23%7
17.29.3819,27-0,21%389
17.29.0019,28-0,16%94
17.29.0019,275-0,18%552
17.28.3219,275-0,18%397
17.28.2519,28-0,16%5.987
17.28.1619,275-0,18%254
17.27.5519,28-0,16%396
17.27.2419,27-0,21%5.321
17.26.4019,265-0,23%29
17.26.0519,27-0,21%478
17.24.1219,265-0,23%297
17.23.2519,26-0,26%510
17.23.0419,265-0,23%25
17.21.1719,27-0,21%389
17.20.3719,275-0,18%1
17.20.0619,27-0,21%1.721
17.16.5919,265-0,23%389
17.16.5819,27-0,21%1.266
17.14.5019,28-0,16%771
17.14.2519,275-0,18%1
17.13.4819,28-0,16%389
17.12.1019,28-0,16%40
17.12.1019,285-0,13%5
17.10.0919,275-0,18%369
17.10.0819,28-0,16%221
17.08.4419,285-0,13%2.572
17.08.0019,29-0,10%429
17.07.2419,30-0,05%3.000
OraValoreVar.%Volume
17.07.2419,295-0,08%389
17.05.1819,295-0,08%336
17.03.2319,29-0,10%1
17.02.4919,285-0,13%393
17.01.5319,295-0,08%31
17.01.4719,285-0,13%429
17.00.5219,28-0,16%23
17.00.1319,285-0,13%557
16.59.1219,29-0,10%389
16.56.4019,285-0,13%389
16.56.3719,28-0,16%1.385
16.56.2619,275-0,18%206
16.56.0519,28-0,16%207
16.55.4919,285-0,13%53
16.55.0019,29-0,10%1.829
16.54.0019,30-0,05%276
16.51.2719,305-0,03%1
16.49.2419,30-0,05%21
16.49.1619,305-0,03%229
16.47.3419,31INV.221
16.47.0319,315+0,03%502
16.46.3619,305-0,03%1.120
16.46.2019,295-0,08%257
16.43.3119,30-0,05%22
16.43.1519,305-0,03%689
16.41.0219,30-0,05%419
16.39.4919,31INV.54
16.39.4719,305-0,03%504
16.39.2019,315+0,03%501
16.38.1419,31INV.389
OraValoreVar.%Volume
16.37.3419,30-0,05%2.182
16.36.2419,295-0,08%408
16.34.1719,29-0,10%157
16.34.1519,295-0,08%1.230
16.34.1419,30-0,05%23
16.31.4119,305-0,03%455
16.28.1919,29-0,10%301
16.27.1919,295-0,08%240
16.26.3519,30-0,05%407
16.26.1419,31INV.660
16.26.0619,305-0,03%765
16.25.2219,30-0,05%500
16.23.4019,295-0,08%484
16.23.3019,29-0,10%230
16.23.1319,285-0,13%140
16.22.2719,29-0,10%389
16.20.1919,30-0,05%340
16.20.1919,295-0,08%3.384
16.19.4019,305-0,03%470
16.18.5719,31INV.126
16.17.2219,30-0,05%398
16.17.1219,29-0,10%689
16.17.0819,285-0,13%40
16.15.2319,28-0,16%227
16.13.1119,275-0,18%154
16.12.2119,285-0,13%1.000
16.11.2019,29-0,10%40
16.10.5519,285-0,13%100
16.10.3119,29-0,10%23
16.09.4819,285-0,13%362
OraValoreVar.%Volume
16.09.2719,28-0,16%145
16.09.2519,275-0,18%151
16.09.0919,28-0,16%666
16.08.5519,275-0,18%1.939
16.08.2319,28-0,16%1
16.07.1819,27-0,21%518
16.07.1719,275-0,18%193
16.05.4819,28-0,16%606
16.05.4219,285-0,13%418
16.04.4219,30-0,05%1.060

(*) I dati sono limitati agli ultimi 100 contratti.

```