Milano 14:59
51.576 +0,81%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:59
10.565 +0,77%
Francoforte 14:59
24.943 +1,29%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

18,515
+0,14%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
14.57.3918,515+0,14%187
14.55.3418,52+0,16%517
14.53.3418,525+0,19%604
14.48.5218,535+0,24%100
14.42.4218,525+0,19%477
14.40.1618,52+0,16%658
14.37.3618,525+0,19%539
14.36.3918,51+0,11%475
14.35.0918,50+0,05%7
14.32.4018,51+0,11%23
14.32.3318,515+0,14%548
14.31.5118,525+0,19%2
14.28.0218,52+0,16%432
14.26.1318,515+0,14%475
14.25.5718,51+0,11%377
14.21.3718,515+0,14%326
14.20.0718,505+0,08%22
14.19.3318,52+0,16%440
14.19.3218,525+0,19%280
14.18.2018,53+0,22%787
14.16.3218,515+0,14%37
14.16.2518,51+0,11%3.305
14.16.2318,515+0,14%350
14.13.3018,505+0,08%125
14.13.0118,50+0,05%382
14.12.1418,51+0,11%162
14.10.4618,525+0,19%499
14.09.3918,535+0,24%1.800
14.09.0918,535+0,24%238
14.09.0918,53+0,22%410
OraValoreVar.%Volume
14.07.0318,54+0,27%76
14.06.4718,535+0,24%2.500
14.06.3118,545+0,30%34
14.04.1318,54+0,27%635
14.02.5118,545+0,30%1
14.02.3218,555+0,35%70
14.02.3218,55+0,32%129
14.02.3118,55+0,32%3.699
14.01.3518,545+0,30%2.279
14.00.4718,54+0,27%120
13.57.2318,535+0,24%282
13.53.0718,53+0,22%127
13.53.0018,525+0,19%125
13.43.4518,52+0,16%194
13.43.3618,525+0,19%574
13.43.3618,53+0,22%790
13.43.0318,525+0,19%106
13.42.5518,52+0,16%75
13.42.0018,515+0,14%22
13.42.0018,52+0,16%209
13.40.0318,515+0,14%600
13.30.0518,505+0,08%124
13.29.5118,515+0,14%750
13.23.5318,485-0,03%100
13.23.2318,48-0,05%658
13.22.0218,47-0,11%304
13.21.4418,465-0,14%51
13.21.4318,475-0,08%1.637
13.21.4318,48-0,05%655
13.21.4318,485-0,03%475
OraValoreVar.%Volume
13.21.4318,495+0,03%788
13.20.2918,49INV.1.164
13.16.2718,495+0,03%68
13.16.2118,50+0,05%401
13.16.1518,495+0,03%327
13.11.2418,50+0,05%542
13.09.0118,505+0,08%402
12.55.4118,50+0,05%10
12.52.5818,505+0,08%25
12.49.1118,50+0,05%16
12.47.4018,495+0,03%285
12.47.3418,49INV.90
12.45.0818,485-0,03%939
12.42.4318,50+0,05%1.100
12.42.4318,49INV.266
12.33.5418,525+0,19%33
12.31.4718,51+0,11%500
12.26.3918,505+0,08%392
12.26.1418,51+0,11%100
12.23.2218,52+0,16%437
12.22.0918,525+0,19%6
12.15.4018,535+0,24%89
12.13.3218,53+0,22%100
12.12.1318,54+0,27%6
12.10.5518,545+0,30%236
12.06.3318,54+0,27%4
12.06.3318,535+0,24%280
12.05.0618,54+0,27%33
12.03.5518,545+0,30%14
12.03.5418,54+0,27%247
OraValoreVar.%Volume
12.03.4618,525+0,19%1.518
12.03.4618,52+0,16%247
12.03.4618,53+0,22%352
12.03.1418,51+0,11%269
12.00.0118,50+0,05%970
11.57.3018,49INV.348
11.53.2318,485-0,03%205
11.51.1018,48-0,05%373
11.42.1118,465-0,14%719
11.35.2418,485-0,03%19

(*) I dati sono limitati agli ultimi 100 contratti.

```