Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

22,96
+3,42%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.0822,96+3,42%505.495
17.29.4523,00+3,60%3.276
17.29.0022,99+3,56%1.131
17.29.0022,98+3,51%474
17.27.5222,99+3,56%4.004
17.27.0222,98+3,51%104
17.26.0722,97+3,47%268
17.24.3722,96+3,42%1.520
17.24.1422,97+3,47%872
17.24.0622,98+3,51%2.956
17.21.5722,97+3,47%1.287
17.21.3822,98+3,51%1.876
17.20.3222,99+3,56%16
17.20.0022,98+3,51%1.350
17.19.5222,99+3,56%1.880
17.17.3123,00+3,60%2.006
17.17.1222,99+3,56%547
17.15.3822,98+3,51%2.180
17.13.5322,99+3,56%5.539
17.13.4923,00+3,60%1.198
17.13.4323,01+3,65%3.539
17.13.0923,02+3,69%6.222
17.11.0923,03+3,74%1.138
17.10.5323,02+3,69%4.024
17.10.4023,03+3,74%12
17.10.2423,04+3,78%4.401
17.10.0723,03+3,74%2.488
17.09.5923,01+3,65%4.379
17.09.5923,02+3,69%5.867
17.09.5623,00+3,60%56.634
OraValoreVar.%Volume
17.09.5122,99+3,56%2.249
17.08.4322,98+3,51%1.092
17.05.3222,97+3,47%182
17.05.1722,96+3,42%3
17.03.5022,95+3,38%200
17.01.1122,96+3,42%1.191
16.59.5722,97+3,47%744
16.59.5522,98+3,51%658
16.59.5022,98+3,51%10.503
16.59.5022,99+3,56%4.336
16.59.1522,97+3,47%2.927
16.59.1022,98+3,51%142
16.59.1022,97+3,47%3.013
16.59.1022,98+3,51%5.711
16.59.0922,97+3,47%1.503
16.57.3222,96+3,42%3.471
16.56.2422,97+3,47%2.535
16.54.1622,96+3,42%3.631
16.47.1422,93+3,29%1.932
16.46.5022,92+3,24%1.123
16.42.1522,94+3,33%2.042
16.41.5722,95+3,38%5.019
16.37.4922,95+3,38%2.659
16.37.1822,96+3,42%2.453
16.36.3722,97+3,47%184
16.29.3322,94+3,33%4.440
16.29.3022,95+3,38%597
16.29.3022,94+3,33%1.400
16.14.3922,86+2,97%385
16.12.2222,88+3,06%884
OraValoreVar.%Volume
16.12.1422,87+3,02%4.977
15.59.0222,87+3,02%800
15.58.0022,84+2,88%266
15.57.1222,85+2,93%100
15.57.0622,82+2,79%473
15.57.0622,81+2,75%575
15.57.0622,82+2,79%268
15.57.0622,81+2,75%1.005
15.57.0222,79+2,66%1.643
15.55.5022,78+2,61%2.741
15.55.5022,79+2,66%2.249
15.54.3922,78+2,61%819
15.54.3822,79+2,66%229
15.54.2022,80+2,70%332
15.53.1922,79+2,66%4
15.50.5322,80+2,70%13
15.50.3322,79+2,66%1.139
15.49.2922,81+2,75%888
15.49.0922,82+2,79%801
15.48.2622,80+2,70%200
15.48.1922,79+2,66%1.114
15.47.2222,80+2,70%324
15.47.0022,81+2,75%762
15.46.4122,82+2,79%931
15.46.4022,83+2,84%1
15.46.2222,82+2,79%363
15.46.0722,83+2,84%82
15.46.0722,84+2,88%1.680
15.45.5922,85+2,93%502
15.45.0422,86+2,97%1.026
OraValoreVar.%Volume
15.44.5222,85+2,93%3.571
15.44.3122,84+2,88%20
15.44.2622,84+2,88%2.441
15.44.2622,83+2,84%7.368
15.43.5622,83+2,84%1.143
15.43.2422,84+2,88%1.096
15.43.1122,83+2,84%486
15.42.5322,82+2,79%2.128
15.42.5122,79+2,66%2.419
15.42.3522,80+2,70%26

(*) I dati sono limitati agli ultimi 100 contratti.

```