Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.47 | 19,075 | -1,57 | 703 | 13.410 |
| 14.37.46 | 19,08 | -1,55 | 4 | 76 |
| 14.37.46 | 19,085 | -1,52 | 1.478 | 28.208 |
| 14.37.46 | 19,09 | -1,50 | 926 | 17.677 |
| 14.37.09 | 19,095 | -1,47 | 263 | 5.022 |
| 14.37.00 | 19,1 | -1,44 | 1.592 | 30.407 |
| 14.36.36 | 19,095 | -1,47 | 123 | 2.349 |
| 14.36.35 | 19,085 | -1,52 | 881 | 16.814 |
| 14.35.42 | 19,09 | -1,50 | 855 | 16.322 |
| 14.35.37 | 19,095 | -1,47 | 584 | 11.151 |
| 14.35.31 | 19,1 | -1,44 | 140 | 2.674 |
| 14.35.27 | 19,105 | -1,42 | 966 | 18.455 |
| 14.35.20 | 19,11 | -1,39 | 1.546 | 29.544 |
| 14.35.17 | 19,115 | -1,37 | 452 | 8.640 |
| 14.34.37 | 19,125 | -1,32 | 505 | 9.658 |
| 14.34.37 | 19,13 | -1,29 | 663 | 12.683 |
| 14.34.37 | 19,135 | -1,26 | 499 | 9.548 |
| 14.34.37 | 19,12 | -1,34 | 611 | 11.682 |
| 14.34.12 | 19,13 | -1,29 | 1.110 | 21.234 |
| 14.33.25 | 19,12 | -1,34 | 1.076 | 20.573 |
| 14.32.48 | 19,115 | -1,37 | 779 | 14.891 |
| 14.32.36 | 19,12 | -1,34 | 4 | 76 |
| 14.32.23 | 19,1 | -1,44 | 5.251 | 100.294 |
| 14.32.23 | 19,11 | -1,39 | 118 | 2.255 |
| 14.32.21 | 19,095 | -1,47 | 132 | 2.521 |
| 14.31.35 | 19,1 | -1,44 | 400 | 7.640 |
| 14.31.30 | 19,095 | -1,47 | 2.080 | 39.718 |
| 14.31.26 | 19,085 | -1,52 | 392 | 7.481 |
| 14.31.26 | 19,08 | -1,55 | 219 | 4.179 |
| 14.31.26 | 19,075 | -1,57 | 599 | 11.426 |