Milano 16:19
52.617 +0,67%
Nasdaq 16:19
29.562 -0,27%
Dow Jones 16:19
53.641 +0,13%
Londra 16:19
10.821 +0,26%
Francoforte 16:20
26.524 +0,59%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

20,85
+0,68%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
16.18.4720,85+0,68%1.248
16.18.1320,86+0,72%121
16.15.3620,88+0,82%1.108
16.12.2320,87+0,77%1.118
16.12.1920,88+0,82%1.746
16.11.0820,87+0,77%239
16.10.4920,85+0,68%1.426
16.10.4720,84+0,63%812
16.10.4720,82+0,53%117
16.10.4320,84+0,63%225
16.10.4320,83+0,58%1.420
16.10.4320,83+0,58%29
16.09.0320,82+0,53%2.295
16.07.5720,83+0,58%1.125
16.05.3520,84+0,63%595
16.05.3020,85+0,68%607
16.04.0120,86+0,72%809
16.03.5720,85+0,68%738
16.03.0320,84+0,63%225
16.02.5520,85+0,68%560
16.02.0520,87+0,77%314
16.01.3320,86+0,72%1.502
16.00.2220,85+0,68%328
16.00.1820,86+0,72%1.472
15.59.5920,87+0,77%704
15.57.1120,86+0,72%1.112
15.55.3420,87+0,77%395
15.55.1620,88+0,82%391
15.55.0920,89+0,87%690
15.50.3920,90+0,92%1.078
OraValoreVar.%Volume
15.48.2420,89+0,87%256
15.46.2920,91+0,97%595
15.45.3620,92+1,01%149
15.45.0420,91+0,97%452
15.45.0420,90+0,92%873
15.43.3820,89+0,87%141
15.43.1220,88+0,82%28
15.42.5320,89+0,87%430
15.41.2020,90+0,92%1.170
15.40.4120,88+0,82%445
15.39.1620,87+0,77%1.090
15.36.4020,86+0,72%635
15.35.3720,85+0,68%622
15.35.0320,87+0,77%590
15.34.3820,86+0,72%27
15.34.1420,87+0,77%223
15.34.1020,88+0,82%41
15.33.3820,89+0,87%131
15.33.1520,88+0,82%712
15.32.4920,87+0,77%446
15.31.1120,90+0,92%4.491
15.30.4720,89+0,87%110
15.30.3720,87+0,77%2.937
15.30.3720,88+0,82%146
15.30.0520,86+0,72%2.587
15.17.0620,85+0,68%190
15.11.1620,84+0,63%8
15.11.0920,85+0,68%171
15.08.3520,86+0,72%946
15.06.5120,85+0,68%594
OraValoreVar.%Volume
15.04.0020,87+0,77%395
15.02.0820,86+0,72%398
15.00.2020,87+0,77%350
14.59.0020,86+0,72%234
14.57.1220,87+0,77%188
14.54.3220,88+0,82%695
14.44.4220,89+0,87%129
14.42.4820,90+0,92%292
14.40.3220,91+0,97%1.000
14.39.5520,92+1,01%805
14.35.2820,93+1,06%981
14.28.3520,92+1,01%1.249
14.27.3920,93+1,06%1.237
14.25.1020,94+1,11%1.050
14.19.1020,93+1,06%2.384
14.18.4720,92+1,01%7.735
14.15.4220,91+0,97%215
14.14.0520,90+0,92%58
14.13.3320,91+0,97%300
14.12.5120,90+0,92%310
14.10.3620,91+0,97%308
14.04.1320,90+0,92%202
13.53.4020,89+0,87%742
13.23.2920,90+0,92%1.492
13.20.0220,92+1,01%92
13.10.4820,91+0,97%500
13.08.3320,90+0,92%26
13.05.5620,91+0,97%173
13.02.4420,90+0,92%3.213
13.01.4420,91+0,97%475
OraValoreVar.%Volume
12.50.1520,92+1,01%196
12.48.2820,93+1,06%1.257
12.45.3120,94+1,11%311
12.45.3120,93+1,06%4.373
12.36.1920,92+1,01%24
12.35.0720,91+0,97%1.867
12.22.3920,92+1,01%4.237
12.22.1120,91+0,97%437
12.21.2620,92+1,01%1.402
12.20.0520,91+0,97%2.563

(*) I dati sono limitati agli ultimi 100 contratti.

```