Milano 16:14
51.614 +0,88%
Nasdaq 16:14
30.082 +1,03%
Dow Jones 16:14
52.226 +0,08%
Londra 16:14
10.531 +0,44%
Francoforte 16:14
24.936 +1,25%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

18,59
+0,54%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.13.3318,59+0,54%7
16.11.0718,575+0,46%334
16.10.5918,58+0,49%120
16.09.1918,585+0,51%859
16.09.1218,595+0,57%6
16.09.1218,59+0,54%366
16.08.2318,585+0,51%7
16.05.1418,58+0,49%537
16.05.1218,585+0,51%264
16.05.0718,59+0,54%200
16.04.4318,605+0,62%354
16.04.3718,61+0,65%87
16.04.3618,615+0,68%1.113
16.04.0418,62+0,70%88
16.04.0318,615+0,68%1.178
16.03.4118,62+0,70%60
16.03.3018,625+0,73%20
16.03.1518,61+0,65%751
16.03.0218,605+0,62%167
16.02.1418,585+0,51%10
16.02.0118,575+0,46%460
16.02.0018,58+0,49%741
16.02.0018,585+0,51%320
16.01.5918,59+0,54%130
16.01.5218,595+0,57%183
16.00.5218,60+0,59%852
16.00.0618,60+0,59%1.000
16.00.0618,605+0,62%38
15.58.3718,59+0,54%95
15.56.2918,58+0,49%340
OraValoreVar.%Volume
15.54.3718,565+0,41%5
15.54.3018,57+0,43%703
15.54.1318,56+0,38%168
15.52.5118,555+0,35%418
15.52.1018,56+0,38%149
15.51.2318,55+0,32%237
15.49.4818,555+0,35%359
15.48.5918,56+0,38%278
15.48.5718,565+0,41%343
15.46.3518,58+0,49%30
15.46.1418,585+0,51%600
15.45.4518,58+0,49%175
15.42.4618,575+0,46%10
15.42.2618,57+0,43%134
15.42.0018,575+0,46%146
15.40.4918,58+0,49%62
15.40.0818,585+0,51%1
15.39.0918,575+0,46%243
15.38.4918,59+0,54%218
15.38.2418,60+0,59%261
15.38.2418,595+0,57%576
15.38.0718,60+0,59%850
15.38.0718,595+0,57%1.610
15.37.2318,605+0,62%73
15.37.2318,60+0,59%7
15.36.1418,59+0,54%81
15.36.0918,60+0,59%27
15.36.0718,595+0,57%189
15.35.4918,60+0,59%183
15.35.3918,605+0,62%767
OraValoreVar.%Volume
15.35.1818,615+0,68%120
15.34.1318,60+0,59%875
15.33.4018,615+0,68%1.700
15.32.2018,62+0,70%5
15.32.1918,625+0,73%455
15.32.1518,64+0,81%707
15.31.3518,63+0,76%1.087
15.31.0618,62+0,70%200
15.30.5518,61+0,65%10.313
15.30.4718,615+0,68%770
15.30.0418,605+0,62%1.028
15.30.0418,61+0,65%670
15.29.5518,60+0,59%1.006
15.29.0618,595+0,57%2.749
15.29.0318,59+0,54%2.520
15.28.1218,58+0,49%1.500
15.26.4718,57+0,43%371
15.23.3718,57+0,43%4.434
15.23.3718,575+0,46%891
15.23.2918,565+0,41%717
15.23.2718,56+0,38%1.614
15.22.4518,565+0,41%56
15.22.4118,56+0,38%5.299
15.22.3718,555+0,35%104
15.22.3718,55+0,32%36
15.22.0618,555+0,35%206
15.21.3418,55+0,32%288
15.21.2118,54+0,27%607
15.20.5718,535+0,24%318
15.20.4418,53+0,22%455
OraValoreVar.%Volume
15.20.2518,525+0,19%496
15.20.0718,52+0,16%542
15.19.4318,525+0,19%53
15.19.2518,52+0,16%197
15.18.3418,53+0,22%8.733
15.18.1518,54+0,27%53
15.18.1318,535+0,24%154
15.17.5318,54+0,27%76
15.16.3218,545+0,30%195
15.16.3118,54+0,27%130

(*) I dati sono limitati agli ultimi 100 contratti.

```