Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

17,7

+0,40%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,70	INV.	349.811	6.191.654,70
17.29.55	17,735	+0,20%	1.525	27.045,88
17.29.54	17,72	+0,11%	305	5.404,60
17.29.51	17,725	+0,14%	794	14.073,65
17.29.51	17,73	+0,17%	1.198	21.240,54
17.29.49	17,725	+0,14%	567	10.050,08
17.29.49	17,73	+0,17%	728	12.907,44
17.29.49	17,725	+0,14%	728	12.903,80
17.29.48	17,73	+0,17%	567	10.052,91
17.29.48	17,735	+0,20%	728	12.911,08
17.29.48	17,73	+0,17%	750	13.297,50
17.29.47	17,725	+0,14%	1.197	21.216,83
17.29.47	17,72	+0,11%	1.197	21.210,84
17.29.47	17,725	+0,14%	728	12.903,80
17.29.47	17,715	+0,08%	368	6.519,12
17.29.35	17,72	+0,11%	1.479	26.207,88
17.29.34	17,725	+0,14%	1.295	22.953,88
17.29.33	17,72	+0,11%	1.037	18.375,64
17.29.33	17,725	+0,14%	728	12.903,80
17.29.33	17,73	+0,17%	658	11.666,34
17.29.32	17,725	+0,14%	440	7.799,00
17.29.31	17,72	+0,11%	936	16.585,92
17.29.31	17,725	+0,14%	523	9.270,18
17.29.31	17,72	+0,11%	1.524	27.005,28
17.29.30	17,715	+0,08%	1.076	19.061,34
17.29.30	17,71	+0,06%	567	10.041,57
17.29.30	17,715	+0,08%	1.539	27.263,39
17.29.29	17,71	+0,06%	2.153	38.129,63
17.28.37	17,705	+0,03%	1.883	33.338,52
17.28.34	17,71	+0,06%	728	12.892,88

Ora	Valore	Var.%	Volume	Controvalore
17.28.33	17,715	+0,08%	1.000	17.715,00
17.28.32	17,71	+0,06%	1.593	28.212,03
17.28.31	17,705	+0,03%	728	12.889,24
17.28.31	17,71	+0,06%	567	10.041,57
17.28.31	17,715	+0,08%	430	7.617,45
17.28.31	17,71	+0,06%	728	12.892,88
17.28.31	17,715	+0,08%	343	6.076,25
17.28.24	17,71	+0,06%	905	16.027,55
17.28.23	17,70	INV.	20.393	360.956,10
17.28.22	17,695	-0,03%	995	17.606,53
17.28.22	17,69	-0,06%	728	12.878,32
17.27.30	17,695	-0,03%	138	2.441,91
17.26.29	17,69	-0,06%	728	12.878,32
17.25.50	17,685	-0,08%	474	8.382,69
17.25.20	17,69	-0,06%	728	12.878,32
17.25.20	17,685	-0,08%	12	212,22
17.23.01	17,69	-0,06%	677	11.976,13
17.23.00	17,685	-0,08%	466	8.241,21
17.21.50	17,69	-0,06%	281	4.970,89
17.21.38	17,69	-0,06%	276	4.882,44
17.21.38	17,695	-0,03%	463	8.192,79
17.20.34	17,695	-0,03%	1.100	19.464,50
17.20.33	17,69	-0,06%	4.011	70.954,59
17.20.33	17,685	-0,08%	1.026	18.144,81
17.20.10	17,68	-0,11%	1.691	29.896,88
17.18.11	17,675	-0,14%	756	13.362,30
17.17.21	17,685	-0,08%	1.772	31.337,82
17.15.33	17,67	-0,17%	657	11.609,19
17.15.33	17,675	-0,14%	343	6.062,53
17.15.33	17,68	-0,11%	370	6.541,60

Ora	Valore	Var.%	Volume	Controvalore
17.14.55	17,675	-0,14%	1.411	24.939,43
17.14.55	17,68	-0,11%	1.358	24.009,44
17.14.51	17,67	-0,17%	284	5.018,28
17.11.47	17,675	-0,14%	679	12.001,33
17.08.05	17,68	-0,11%	203	3.589,04
17.06.04	17,67	-0,17%	201	3.551,67
17.04.04	17,665	-0,20%	560	9.892,40
17.04.03	17,66	-0,23%	691	12.203,06
17.02.28	17,665	-0,20%	144	2.543,76
17.00.28	17,67	-0,17%	302	5.336,34
16.58.27	17,675	-0,14%	155	2.739,63
16.58.00	17,67	-0,17%	343	6.060,81
16.57.03	17,675	-0,14%	649	11.471,08
16.56.36	17,67	-0,17%	213	3.763,71
16.54.57	17,675	-0,14%	345	6.097,88
16.54.23	17,68	-0,11%	343	6.064,24
16.52.23	17,675	-0,14%	149	2.633,58
16.51.34	17,665	-0,20%	133	2.349,45
16.50.07	17,675	-0,14%	7	123,73
16.49.16	17,665	-0,20%	343	6.059,10
16.47.48	17,645	-0,31%	407	7.181,52
16.47.35	17,65	-0,28%	312	5.506,80
16.45.25	17,655	-0,25%	9	158,90
16.43.56	17,65	-0,28%	520	9.178,00
16.43.25	17,66	-0,23%	343	6.057,38
16.43.06	17,655	-0,25%	371	6.550,01
16.42.56	17,655	-0,25%	766	13.523,73
16.42.56	17,66	-0,23%	1.442	25.465,72
16.41.10	17,645	-0,31%	248	4.375,96
16.40.00	17,64	-0,34%	101	1.781,64

Ora	Valore	Var.%	Volume	Controvalore
16.38.47	17,635	-0,37%	150	2.645,25
16.38.20	17,63	-0,40%	397	6.999,11
16.38.10	17,635	-0,37%	155	2.733,43
16.37.52	17,625	-0,42%	148	2.608,50
16.37.47	17,63	-0,40%	155	2.732,65
16.37.47	17,625	-0,42%	66	1.163,25
16.37.28	17,62	-0,45%	704	12.404,48
16.37.14	17,625	-0,42%	514	9.059,25
16.37.11	17,635	-0,37%	231	4.073,69
16.36.59	17,645	-0,31%	972	17.150,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide