Milano 16:46
49.984 +1,02%
Nasdaq 16:46
29.589 +0,76%
Dow Jones 16:47
49.933 +0,48%
Londra 16:47
10.341 +0,16%
Francoforte 16:46
24.457 +1,33%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

19,335
+0,13%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.46.0719,335+0,13%45
16.43.1719,35+0,21%597
16.43.0819,355+0,23%597
16.43.0619,35+0,21%474
16.40.4219,345+0,18%390
16.40.2019,35+0,21%861
16.39.1319,345+0,18%898
16.37.0119,335+0,13%500
16.33.4919,325+0,08%221
16.31.5019,33+0,10%1.675
16.30.0919,325+0,08%1.759
16.29.4319,32+0,05%135
16.25.4419,325+0,08%82
16.25.4119,32+0,05%832
16.25.4119,325+0,08%405
16.25.0419,32+0,05%477
16.24.5819,315+0,03%2.276
16.24.4919,325+0,08%440
16.23.2119,32+0,05%98
16.23.1619,31INV.477
16.22.3619,315+0,03%897
16.21.1919,31INV.898
16.21.0219,315+0,03%14
16.20.3919,32+0,05%556
16.20.2519,31INV.1.000
16.20.2319,305-0,03%259
16.19.1419,315+0,03%57
16.19.1419,31INV.477
16.19.1419,315+0,03%188
16.15.1619,32+0,05%325
OraValoreVar.%Volume
16.15.0419,325+0,08%214
16.14.5919,33+0,10%699
16.13.5619,335+0,13%2.000
16.13.3819,34+0,16%584
16.10.3919,345+0,18%1
16.09.2219,34+0,16%18
16.07.4719,355+0,23%391
16.06.3219,35+0,21%133
16.06.3119,345+0,18%370
16.02.2119,38+0,36%381
16.00.4819,39+0,41%893
15.59.4219,385+0,39%1.900
15.59.4219,385+0,39%392
15.59.4219,39+0,41%1.376
15.59.3119,39+0,41%474
15.59.3019,385+0,39%1.785
15.59.3019,38+0,36%782
15.58.5419,375+0,34%968
15.57.5919,38+0,36%967
15.56.5419,39+0,41%951
15.54.3519,36+0,26%26
15.50.1119,33+0,10%477
15.49.5519,325+0,08%925
15.49.4619,33+0,10%402
15.49.4519,325+0,08%1.520
15.49.4319,335+0,13%220
15.49.4119,345+0,18%115
15.49.3419,35+0,21%523
15.49.3319,355+0,23%273
15.49.3219,36+0,26%86
OraValoreVar.%Volume
15.48.2219,365+0,28%685
15.48.0219,37+0,31%448
15.44.5519,36+0,26%1
15.44.3419,35+0,21%917
15.44.1519,36+0,26%474
15.44.1219,365+0,28%58
15.43.4719,375+0,34%223
15.43.2519,38+0,36%402
15.42.3419,39+0,41%3.347
15.42.3419,385+0,39%236
15.42.1119,40+0,47%557
15.41.4919,395+0,44%677
15.41.3919,40+0,47%212
15.41.1619,395+0,44%726
15.41.0019,40+0,47%520
15.40.5619,405+0,49%279
15.40.5119,41+0,52%475
15.40.1019,40+0,47%13.034
15.40.1019,395+0,44%399
15.39.3819,39+0,41%1.000
15.39.1519,38+0,36%1.330
15.38.1519,375+0,34%330
15.37.3419,37+0,31%351
15.37.2619,365+0,28%287
15.37.1419,37+0,31%405
15.35.5219,37+0,31%439
15.35.5219,365+0,28%1.459
15.35.4419,37+0,31%1.037
15.35.4419,365+0,28%241
15.35.4319,365+0,28%1.504
OraValoreVar.%Volume
15.35.2419,365+0,28%453
15.35.2419,36+0,26%637
15.31.4519,37+0,31%308
15.31.3019,375+0,34%344
15.31.0419,37+0,31%253
15.30.3819,36+0,26%90
15.30.2819,355+0,23%181
15.30.0519,36+0,26%463
15.27.3119,365+0,28%1.398
15.19.0619,37+0,31%569

(*) I dati sono limitati agli ultimi 100 contratti.

```