Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

20,47
-2,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0320,47-2,06%1.018.436
17.29.5520,55-1,67%302
17.29.5520,54-1,72%205
17.29.4420,57-1,58%870
17.29.4420,56-1,63%1.516
17.29.4420,56-1,63%1.083
17.28.2720,55-1,67%900
17.28.0220,55-1,67%3.263
17.28.0220,54-1,72%819
17.27.5020,55-1,67%392
17.27.5020,54-1,72%1.229
17.27.5020,56-1,63%2.409
17.27.3620,55-1,67%3.485
17.27.3020,54-1,72%126
17.27.1120,55-1,67%4.646
17.26.4020,56-1,63%3.633
17.26.2320,55-1,67%4.767
17.26.1020,54-1,72%1.914
17.25.4420,55-1,67%3.361
17.25.3520,56-1,63%1.043
17.25.2220,55-1,67%28
17.25.1020,56-1,63%1.086
17.25.0320,55-1,67%1.545
17.24.4220,56-1,63%954
17.24.2120,55-1,67%2.064
17.23.4820,56-1,63%659
17.23.4320,55-1,67%1.757
17.23.4220,56-1,63%1.304
17.23.0220,57-1,58%1.458
17.22.2720,58-1,53%2.045
OraValoreVar.%Volume
17.22.2420,59-1,48%591
17.21.5920,60-1,44%1.495
17.21.4420,59-1,48%2.150
17.18.3720,60-1,44%308
17.18.0220,61-1,39%1.403
17.18.0120,62-1,34%819
17.16.2120,61-1,39%1.170
17.16.2020,62-1,34%3.780
17.15.5820,61-1,39%1.154
17.11.3420,62-1,34%917
17.11.1920,61-1,39%1.146
17.11.0620,60-1,44%1.619
17.10.0520,59-1,48%529
17.09.2920,60-1,44%1.489
17.09.2920,59-1,48%3.720
17.08.4920,60-1,44%1.400
17.08.3920,59-1,48%1.216
17.06.3420,58-1,53%659
17.06.0220,57-1,58%1.300
17.05.0420,58-1,53%671
17.04.2520,59-1,48%1.058
17.04.2520,60-1,44%8.613
17.03.5420,61-1,39%2.288
17.02.2420,60-1,44%3.125
17.02.1520,61-1,39%1.637
16.59.3520,62-1,34%2.038
16.57.5620,63-1,29%4.267
16.57.0220,64-1,24%899
16.56.5120,65-1,20%1.038
16.56.3020,64-1,24%818
OraValoreVar.%Volume
16.56.2720,63-1,29%1.469
16.54.5420,62-1,34%1.407
16.54.2420,61-1,39%660
16.54.1620,60-1,44%1.082
16.53.4820,61-1,39%360
16.53.2820,62-1,34%2.312
16.53.1120,63-1,29%2.873
16.53.0420,64-1,24%2.907
16.52.1520,63-1,29%1.366
16.49.0420,62-1,34%2.002
16.49.0420,61-1,39%3.304
16.47.0520,60-1,44%768
16.45.2720,61-1,39%2.251
16.45.2320,60-1,44%848
16.44.3620,59-1,48%1.288
16.44.3220,58-1,53%3.459
16.43.1320,59-1,48%3.942
16.39.2220,58-1,53%2.277
16.38.3920,59-1,48%1.502
16.38.1520,60-1,44%800
16.36.5720,59-1,48%3.024
16.35.1220,58-1,53%172
16.35.0120,59-1,48%5.053
16.34.5620,58-1,53%1.726
16.34.5420,57-1,58%2.508
16.32.4020,58-1,53%1.646
16.32.1120,57-1,58%1.433
16.31.4020,57-1,58%904
16.31.1720,58-1,53%562
16.31.0520,57-1,58%2.615
OraValoreVar.%Volume
16.30.2720,58-1,53%385
16.30.0720,59-1,48%8.622
16.29.5720,58-1,53%253
16.29.5520,59-1,48%1.239
16.29.5520,60-1,44%7.175
16.27.3820,61-1,39%504
16.27.1020,62-1,34%1.341
16.26.5120,61-1,39%230
16.25.1420,60-1,44%1.548
16.24.5220,59-1,48%1.432

(*) I dati sono limitati agli ultimi 100 contratti.

```