Milano 17:35
52.616 +0,67%
Nasdaq 17:40
29.630 -0,04%
Dow Jones 17:40
53.675 +0,20%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

20,83
+0,58%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.2620,83+0,58%281.896
17.28.4120,89+0,87%1.000
17.28.0120,885+0,85%363
17.28.0120,88+0,82%1.359
17.28.0120,88+0,82%185
17.27.5420,89+0,87%3.053
17.26.4620,88+0,82%2.648
17.25.4720,87+0,77%3.078
17.24.5520,88+0,82%1.356
17.21.2120,87+0,77%4.163
17.20.3520,86+0,72%1.629
17.19.3220,87+0,77%2.273
17.19.1120,88+0,82%2.267
17.18.2720,87+0,77%1.023
17.18.1320,88+0,82%5.701
17.16.4820,87+0,77%5.573
17.16.0420,88+0,82%398
17.14.2620,87+0,77%5.489
17.14.0420,88+0,82%2.485
17.11.3620,87+0,77%147
17.09.3820,86+0,72%5.693
17.09.1420,85+0,68%5.060
17.08.3520,84+0,63%570
17.04.3420,85+0,68%3.627
17.03.0720,86+0,72%1.319
17.02.3820,85+0,68%3.720
17.02.1720,86+0,72%3.137
17.00.1820,85+0,68%200
17.00.0420,84+0,63%5.300
16.59.0520,83+0,58%518
OraValoreVar.%Volume
16.57.2220,82+0,53%777
16.56.1020,83+0,58%1.720
16.55.3920,82+0,53%1.877
16.53.4220,83+0,58%4.047
16.51.5420,84+0,63%26
16.48.5920,85+0,68%934
16.47.4420,86+0,72%934
16.46.0520,85+0,68%7
16.46.0220,86+0,72%2.592
16.46.0220,85+0,68%1.516
16.43.3120,86+0,72%980
16.41.5020,87+0,77%143
16.41.2420,86+0,72%250
16.41.2420,85+0,68%9.719
16.41.0420,84+0,63%2.033
16.41.0420,83+0,58%479
16.39.0520,84+0,63%128
16.38.5720,85+0,68%2.864
16.36.2220,86+0,72%618
16.36.1820,85+0,68%319
16.35.1020,86+0,72%996
16.34.4520,87+0,77%928
16.32.3920,89+0,87%2.035
16.31.0320,90+0,92%1.740
16.30.2220,89+0,87%333
16.27.5620,88+0,82%761
16.27.2720,89+0,87%213
16.26.3720,88+0,82%394
16.24.4520,87+0,77%5.894
16.22.0920,86+0,72%340
OraValoreVar.%Volume
16.19.5220,86+0,72%2.303
16.19.5220,87+0,77%692
16.18.4720,85+0,68%1.248
16.18.1320,86+0,72%121
16.15.3620,88+0,82%1.108
16.12.2320,87+0,77%1.118
16.12.1920,88+0,82%1.746
16.11.0820,87+0,77%239
16.10.4920,85+0,68%1.426
16.10.4720,84+0,63%812
16.10.4720,82+0,53%117
16.10.4320,84+0,63%225
16.10.4320,83+0,58%1.420
16.10.4320,83+0,58%29
16.09.0320,82+0,53%2.295
16.07.5720,83+0,58%1.125
16.05.3520,84+0,63%595
16.05.3020,85+0,68%607
16.04.0120,86+0,72%809
16.03.5720,85+0,68%738
16.03.0320,84+0,63%225
16.02.5520,85+0,68%560
16.02.0520,87+0,77%314
16.01.3320,86+0,72%1.502
16.00.2220,85+0,68%328
16.00.1820,86+0,72%1.472
15.59.5920,87+0,77%704
15.57.1120,86+0,72%1.112
15.55.3420,87+0,77%395
15.55.1620,88+0,82%391
OraValoreVar.%Volume
15.55.0920,89+0,87%690
15.50.3920,90+0,92%1.078
15.48.2420,89+0,87%256
15.46.2920,91+0,97%595
15.45.3620,92+1,01%149
15.45.0420,91+0,97%452
15.45.0420,90+0,92%873
15.43.3820,89+0,87%141
15.43.1220,88+0,82%28
15.42.5320,89+0,87%430

(*) I dati sono limitati agli ultimi 100 contratti.

```