Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

17,885

+1,85%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.27.24	17,88	+1,82%	462	8.260,56
9.27.24	17,885	+1,85%	1.038	18.564,63
9.27.01	17,89	+1,88%	271	4.848,19
9.25.16	17,88	+1,82%	1.000	17.880,00
9.24.37	17,89	+1,88%	409	7.317,01
9.24.32	17,895	+1,91%	345	6.173,78
9.24.08	17,90	+1,94%	200	3.580,00
9.24.07	17,91	+1,99%	281	5.032,71
9.24.07	17,90	+1,94%	16.926	302.975,40
9.24.07	17,895	+1,91%	526	9.412,77
9.24.04	17,89	+1,88%	2.688	48.088,32
9.24.04	17,885	+1,85%	94	1.681,19
9.23.36	17,87	+1,77%	598	10.686,26
9.23.32	17,88	+1,82%	596	10.656,48
9.23.27	17,87	+1,77%	1.703	30.432,61
9.22.41	17,865	+1,74%	791	14.131,22
9.21.58	17,845	+1,62%	112	1.998,64
9.21.42	17,86	+1,71%	578	10.323,08
9.20.15	17,87	+1,77%	400	7.148,00
9.19.58	17,85	+1,65%	776	13.851,60
9.19.40	17,855	+1,68%	500	8.927,50
9.19.22	17,855	+1,68%	1.167	20.836,79
9.19.22	17,85	+1,65%	83	1.481,55
9.19.19	17,865	+1,74%	454	8.110,71
9.19.14	17,86	+1,71%	222	3.964,92
9.18.42	17,85	+1,65%	153	2.731,05
9.18.05	17,825	+1,51%	209	3.725,43
9.18.05	17,83	+1,54%	1.487	26.513,21
9.17.46	17,835	+1,57%	1.300	23.185,50
9.17.31	17,855	+1,68%	413	7.374,12

Ora	Valore	Var.%	Volume	Controvalore
9.16.09	17,84	+1,59%	375	6.690,00
9.16.09	17,835	+1,57%	316	5.635,86
9.16.09	17,83	+1,54%	10.345	184.451,35
9.16.09	17,825	+1,51%	300	5.347,50
9.16.09	17,82	+1,48%	60	1.069,20
9.16.09	17,845	+1,62%	995	17.755,78
9.15.54	17,815	+1,45%	189	3.367,04
9.15.53	17,80	+1,37%	3.704	65.931,20
9.15.44	17,79	+1,31%	150	2.668,50
9.15.17	17,775	+1,22%	1.031	18.326,03
9.15.06	17,77	+1,20%	239	4.247,03
9.13.41	17,76	+1,14%	242	4.297,92
9.12.11	17,74	+1,03%	130	2.306,20
9.11.47	17,75	+1,08%	2.090	37.097,50
9.11.47	17,745	+1,05%	441	7.825,55
9.11.44	17,755	+1,11%	469	8.327,10
9.11.29	17,76	+1,14%	200	3.552,00
9.10.25	17,74	+1,03%	182	3.228,68
9.10.25	17,735	+1,00%	390	6.916,65
9.09.19	17,74	+1,03%	712	12.630,88
9.09.19	17,73	+0,97%	55	975,15
9.07.22	17,76	+1,14%	620	11.011,20
9.07.22	17,765	+1,17%	380	6.750,70
9.07.03	17,77	+1,20%	520	9.240,40
9.06.57	17,765	+1,17%	100	1.776,50
9.06.49	17,765	+1,17%	995	17.676,18
9.06.49	17,76	+1,14%	5	88,80
9.06.37	17,775	+1,22%	66	1.173,15
9.06.21	17,765	+1,17%	1.223	21.726,60
9.06.19	17,77	+1,20%	658	11.692,66

Ora	Valore	Var.%	Volume	Controvalore
9.06.19	17,775	+1,22%	342	6.079,05
9.05.36	17,77	+1,20%	1.000	17.770,00
9.05.31	17,775	+1,22%	248	4.408,20
9.05.31	17,78	+1,25%	1.037	18.437,86
9.05.16	17,76	+1,14%	1.958	34.774,08
9.04.41	17,77	+1,20%	143	2.541,11
9.04.08	17,75	+1,08%	400	7.100,00
9.04.07	17,76	+1,14%	500	8.880,00
9.04.07	17,75	+1,08%	2.168	38.482,00
9.04.07	17,745	+1,05%	628	11.143,86
9.04.04	17,72	+0,91%	500	8.860,00
9.04.04	17,715	+0,88%	281	4.977,92
9.04.04	17,705	+0,83%	375	6.639,38
9.04.04	17,70	+0,80%	225	3.982,50
9.04.04	17,695	+0,77%	240	4.246,80
9.04.04	17,73	+0,97%	141	2.499,93
9.02.04	17,66	+0,57%	46	812,36
9.02.04	17,68	+0,68%	466	8.238,88
9.00.48	17,655	+0,54%	122	2.153,91
9.00.44	17,65	+0,51%	835	14.737,75
9.00.44	17,645	+0,48%	1.165	20.556,43
9.00.30	17,61	+0,28%	352	6.198,72
9.00.30	17,60	+0,23%	15	264,00
9.00.29	17,60	+0,23%	30	528,00
9.00.29	17,57	+0,06%	8.832	155.178,24
17.55.00	17,56	INV.	1	17,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide