Milano 9:45
49.777 +0,60%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:45
10.331 +0,05%
24.394 +1,07%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

19,37
+0,31%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.44.5119,3625+0,27%161
9.44.5119,37+0,31%468
9.40.3619,355+0,23%1.147
9.40.1719,355+0,23%1.073
9.40.1719,365+0,28%324
9.40.1419,36+0,26%19
9.40.1419,3575+0,25%330
9.40.1419,36+0,26%502
9.40.1419,35+0,21%1.004
9.40.1419,355+0,23%2.996
9.37.1319,3525+0,22%162
9.34.1419,355+0,23%161
9.31.4819,35+0,21%196
9.31.0319,345+0,18%320
9.29.2219,34+0,16%50
9.29.0219,345+0,18%943
9.29.0119,355+0,23%454
9.27.5319,345+0,18%324
9.27.5319,34+0,16%2.094
9.27.5319,345+0,18%1.049
9.26.1519,35+0,21%948
9.26.0619,345+0,18%268
9.23.4819,35+0,21%89
9.23.2219,335+0,13%583
9.23.1919,33+0,10%967
9.21.5319,32+0,05%433
9.20.5219,325+0,08%1.000
9.19.5619,33+0,10%525
9.19.5619,32+0,05%227
9.18.4819,335+0,13%521
OraValoreVar.%Volume
9.18.4819,32+0,05%37
9.17.4719,33+0,10%268
9.15.4419,345+0,18%486
9.15.4019,335+0,13%732
9.15.2019,33+0,10%142
9.15.2019,335+0,13%118
9.15.2019,33+0,10%366
9.15.2019,335+0,13%283
9.14.4919,34+0,16%677
9.14.4819,345+0,18%1.388
9.14.4819,35+0,21%5.047
9.13.5919,34+0,16%143
9.13.4719,35+0,21%609
9.12.0719,345+0,18%89
9.12.0319,335+0,13%2
9.10.2119,33+0,10%52
9.06.2519,32+0,05%129
9.06.2519,325+0,08%302
9.06.0719,33+0,10%1.032
9.03.2819,315+0,03%87
9.02.3219,31INV.146
9.01.0719,33+0,10%1
9.01.0719,325+0,08%125
9.01.0719,32+0,05%125
9.01.0519,31INV.96
9.01.0519,295-0,08%118
9.01.0519,30-0,05%1.649
9.01.0519,295-0,08%104
9.00.1919,29-0,10%21
9.00.1219,305-0,03%350
OraValoreVar.%Volume
9.00.1219,30-0,05%35
9.00.1119,31INV.626
9.00.1119,335+0,13%333
9.00.1119,34+0,16%294
9.00.0319,345+0,18%54
9.00.0319,33+0,10%9
9.00.0119,325+0,08%300
9.00.0019,31INV.344
9.00.0019,315+0,03%23
9.00.0019,32+0,05%2.825
17.55.0019,31INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```