Milano 17:35
51.682 +1,01%
Nasdaq 21:36
30.285 +1,71%
Dow Jones 21:36
52.293 +0,21%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

18,645
+0,84%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2518,645+0,84%713.575
17.29.5618,655+0,89%77
17.29.3318,65+0,87%19
17.29.3018,645+0,84%211
17.29.3018,65+0,87%265
17.29.2918,645+0,84%963
17.29.2518,65+0,87%101
17.29.1718,655+0,89%73
17.28.4018,65+0,87%437
17.27.4418,645+0,84%424
17.25.4418,65+0,87%892
17.24.0118,655+0,89%3.000
17.23.0418,66+0,92%418
17.22.5118,655+0,89%684
17.22.4818,66+0,92%43
17.22.0018,655+0,89%714
17.21.5918,66+0,92%4.116
17.21.4518,665+0,95%969
17.21.4218,67+0,97%253
17.21.4118,665+0,95%750
17.21.3718,67+0,97%418
17.21.3218,675+1,00%528
17.21.3218,67+0,97%1.181
17.20.4618,665+0,95%418
17.20.4618,66+0,92%460
17.20.3018,665+0,95%418
17.19.0118,655+0,89%418
17.18.5418,65+0,87%7.641
17.18.5418,66+0,92%953
17.18.4718,655+0,89%1.026
OraValoreVar.%Volume
17.18.1918,66+0,92%418
17.18.0918,655+0,89%1.317
17.16.4518,66+0,92%4.179
17.15.5618,665+0,95%418
17.15.1418,66+0,92%1.076
17.14.5018,665+0,95%97
17.13.4918,655+0,89%536
17.11.5518,66+0,92%909
17.11.1318,665+0,95%439
17.11.1318,655+0,89%481
17.11.0118,66+0,92%6
17.10.4318,665+0,95%33
17.09.4418,675+1,00%418
17.09.4418,67+0,97%792
17.09.4218,665+0,95%380
17.09.3318,66+0,92%934
17.09.0218,665+0,95%754
17.08.5318,66+0,92%1.043
17.08.5218,655+0,89%251
17.08.5218,66+0,92%1.375
17.08.5218,655+0,89%849
17.08.5218,645+0,84%2.234
17.08.5218,65+0,87%21.878
17.08.0818,655+0,89%734
17.07.1118,65+0,87%1.420
17.06.1918,655+0,89%398
17.06.0718,65+0,87%33
17.04.3918,645+0,84%3.549
17.03.5218,65+0,87%10
17.03.5118,655+0,89%1.700
OraValoreVar.%Volume
17.02.0018,645+0,84%503
17.02.0018,64+0,81%266
17.01.2418,63+0,76%10.396
17.01.1918,635+0,78%418
17.01.0718,64+0,81%553
17.00.5018,645+0,84%418
16.59.2518,65+0,87%248
16.59.0918,645+0,84%2.200
16.53.3818,64+0,81%77
16.53.1018,635+0,78%556
16.47.1218,64+0,81%90
16.46.3518,635+0,78%418
16.46.2918,645+0,84%182
16.46.2918,64+0,81%594
16.43.3318,65+0,87%1.093
16.43.1118,655+0,89%418
16.42.2518,66+0,92%102
16.41.1218,655+0,89%6.354
16.39.0318,66+0,92%283
16.38.5718,66+0,92%7.514
16.38.5718,655+0,89%636
16.38.3518,67+0,97%716
16.38.3418,675+1,00%676
16.37.3818,68+1,03%306
16.36.5918,66+0,92%1.232
16.36.5818,655+0,89%197
16.36.4218,65+0,87%349
16.36.0118,655+0,89%813
16.35.0618,655+0,89%418
16.35.0618,66+0,92%1.370
OraValoreVar.%Volume
16.35.0318,65+0,87%736
16.35.0318,645+0,84%418
16.35.0318,65+0,87%1.138
16.35.0318,645+0,84%836
16.35.0318,65+0,87%1.495
16.35.0318,645+0,84%418
16.35.0318,65+0,87%1.514
16.35.0318,645+0,84%1.172
16.35.0318,635+0,78%418
16.35.0318,64+0,81%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```