Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

17,56

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,56	INV.	1.102.771	19.364.658,76
17.29.51	17,535	-0,14%	2.079	36.455,27
17.29.45	17,54	-0,11%	434	7.612,36
17.29.31	17,545	-0,09%	31	543,90
17.29.19	17,55	-0,06%	669	11.740,95
17.29.02	17,555	-0,03%	325	5.705,38
17.27.38	17,56	INV.	1.033	18.139,48
17.27.36	17,555	-0,03%	681	11.954,96
17.27.30	17,56	INV.	80	1.404,80
17.27.19	17,565	+0,03%	290	5.093,85
17.26.42	17,56	INV.	10	175,60
17.25.39	17,555	-0,03%	10	175,55
17.25.13	17,56	INV.	878	15.417,68
17.24.29	17,555	-0,03%	845	14.833,98
17.23.24	17,56	INV.	266	4.670,96
17.19.59	17,56	INV.	434	7.621,04
17.19.59	17,555	-0,03%	680	11.937,40
17.19.20	17,555	-0,03%	428	7.513,54
17.19.06	17,545	-0,09%	309	5.421,41
17.19.06	17,55	-0,06%	434	7.616,70
17.18.36	17,54	-0,11%	442	7.752,68
17.17.03	17,545	-0,09%	434	7.614,53
17.16.35	17,54	-0,11%	203	3.560,62
17.15.37	17,53	-0,17%	320	5.609,60
17.15.05	17,535	-0,14%	718	12.590,13
17.14.49	17,54	-0,11%	114	1.999,56
17.13.05	17,535	-0,14%	367	6.435,35
17.12.52	17,525	-0,20%	750	13.143,75
17.12.50	17,53	-0,17%	180	3.155,40
17.10.26	17,535	-0,14%	599	10.503,47

Ora	Valore	Var.%	Volume	Controvalore
17.10.19	17,53	-0,17%	277	4.855,81
17.10.09	17,535	-0,14%	164	2.875,74
17.10.05	17,535	-0,14%	1.065	18.674,78
17.10.05	17,53	-0,17%	356	6.240,68
17.07.30	17,535	-0,14%	710	12.449,85
17.07.30	17,525	-0,20%	889	15.579,73
17.07.10	17,54	-0,11%	2.317	40.640,18
17.05.14	17,55	-0,06%	234	4.106,70
17.04.51	17,545	-0,09%	808	14.176,36
17.04.21	17,55	-0,06%	1.446	25.377,30
17.03.52	17,545	-0,09%	400	7.018,00
17.03.13	17,55	-0,06%	600	10.530,00
17.03.00	17,555	-0,03%	53	930,42
17.02.36	17,555	-0,03%	1.137	19.960,04
17.02.36	17,55	-0,06%	1.033	18.129,15
17.00.02	17,56	INV.	220	3.863,20
16.59.58	17,555	-0,03%	18	315,99
16.59.58	17,56	INV.	82	1.439,92
16.59.31	17,56	INV.	743	13.047,08
16.59.31	17,565	+0,03%	501	8.800,07
16.59.31	17,565	+0,03%	805	14.139,83
16.57.15	17,575	+0,09%	1.924	33.814,30
16.56.15	17,57	+0,06%	319	5.604,83
16.56.12	17,565	+0,03%	1.612	28.314,78
16.55.31	17,57	+0,06%	169	2.969,33
16.53.43	17,56	INV.	5	87,80
16.53.43	17,555	-0,03%	1.105	19.398,28
16.53.43	17,56	INV.	437	7.673,72
16.53.01	17,565	+0,03%	1.502	26.382,63
16.49.57	17,56	INV.	10	175,60

Ora	Valore	Var.%	Volume	Controvalore
16.45.39	17,555	-0,03%	357	6.267,14
16.44.27	17,55	-0,06%	137	2.404,35
16.44.27	17,555	-0,03%	1.368	24.015,24
16.43.53	17,56	INV.	746	13.099,76
16.43.46	17,55	-0,06%	1.000	17.550,00
16.43.21	17,555	-0,03%	144	2.527,92
16.39.47	17,545	-0,09%	170	2.982,65
16.39.43	17,555	-0,03%	346	6.074,03
16.38.54	17,545	-0,09%	200	3.509,00
16.38.45	17,54	-0,11%	597	10.471,38
16.38.44	17,535	-0,14%	112	1.963,92
16.36.33	17,52	-0,23%	251	4.397,52
16.35.59	17,525	-0,20%	540	9.463,50
16.35.46	17,54	-0,11%	1.450	25.433,00
16.35.46	17,535	-0,14%	900	15.781,50
16.34.40	17,55	-0,06%	1.000	17.550,00
16.34.40	17,555	-0,03%	445	7.811,98
16.34.18	17,56	INV.	664	11.659,84
16.33.37	17,57	+0,06%	29	509,53
16.33.19	17,565	+0,03%	390	6.850,35
16.32.12	17,575	+0,09%	610	10.720,75
16.31.21	17,57	+0,06%	2.200	38.654,00
16.30.25	17,575	+0,09%	479	8.418,43
16.29.11	17,565	+0,03%	1.080	18.970,20
16.29.11	17,57	+0,06%	1.679	29.500,03
16.29.11	17,575	+0,09%	1.127	19.807,03
16.29.11	17,57	+0,06%	170	2.986,90
16.27.37	17,585	+0,14%	24	422,04
16.26.58	17,59	+0,17%	134	2.357,06
16.26.36	17,58	+0,11%	652	11.462,16

Ora	Valore	Var.%	Volume	Controvalore
16.26.02	17,59	+0,17%	586	10.307,74
16.24.45	17,595	+0,20%	1.222	21.501,09
16.24.44	17,59	+0,17%	632	11.116,88
16.22.39	17,595	+0,20%	863	15.184,49
16.22.39	17,60	+0,23%	64	1.126,40
16.20.37	17,605	+0,26%	10	176,05
16.20.25	17,60	+0,23%	564	9.926,40
16.20.14	17,605	+0,26%	237	4.172,39
16.20.07	17,60	+0,23%	599	10.542,40
16.19.45	17,595	+0,20%	23	404,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide