Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Galp Energia, Sgps

ISIN: PTGAL0AM0009 - Mercato: Euronext - Lisbona

19,35
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1219,35INV.581.122
17.29.4819,365+0,08%545
17.29.3419,36+0,05%452
17.29.0119,365+0,08%1.716
17.28.4519,37+0,10%2.208
17.27.2819,375+0,13%595
17.26.5619,37+0,10%413
17.26.5619,365+0,08%4.215
17.21.5419,36+0,05%1
17.21.2619,355+0,03%380
17.20.0419,35INV.1
17.20.0319,345-0,03%661
17.18.3519,34-0,05%1.139
17.15.1819,33-0,10%228
17.15.0719,335-0,08%152
17.15.0019,345-0,03%152
17.15.0019,34-0,05%57
17.13.2919,34-0,05%2.343
17.11.2419,335-0,08%973
17.09.3819,32-0,16%404
17.08.5319,315-0,18%1.066
17.08.2619,32-0,16%1.168
17.08.1419,33-0,10%1.012
17.07.0119,315-0,18%500
17.07.0119,32-0,16%554
17.06.0519,32-0,16%50
17.05.2919,315-0,18%99
17.04.5119,32-0,16%250
17.04.5119,325-0,13%508
17.04.1119,32-0,16%115
OraValoreVar.%Volume
17.03.0919,31-0,21%6
17.02.2619,30-0,26%1
17.01.4219,305-0,23%356
17.01.0719,31-0,21%475
17.00.0219,315-0,18%566
16.59.4219,31-0,21%663
16.58.4519,295-0,28%557
16.58.4119,30-0,26%422
16.57.3719,305-0,23%22
16.56.4319,30-0,26%2.000
16.56.4319,295-0,28%308
16.56.4319,30-0,26%8.670
16.55.4019,31-0,21%228
16.53.0619,32-0,16%1
16.51.0219,315-0,18%900
16.51.0119,32-0,16%1.361
16.50.3619,33-0,10%497
16.50.0519,335-0,08%1.408
16.48.4219,34-0,05%40
16.47.5119,335-0,08%503
16.47.3119,325-0,13%601
16.47.3119,33-0,10%24
16.47.3119,33-0,10%308
16.47.1219,34-0,05%237
16.46.0719,335-0,08%45
16.43.1719,35INV.597
16.43.0819,355+0,03%597
16.43.0619,35INV.474
16.40.4219,345-0,03%390
16.40.2019,35INV.861
OraValoreVar.%Volume
16.39.1319,345-0,03%898
16.37.0119,335-0,08%500
16.33.4919,325-0,13%221
16.31.5019,33-0,10%1.675
16.30.0919,325-0,13%1.759
16.29.4319,32-0,16%135
16.25.4419,325-0,13%82
16.25.4119,32-0,16%832
16.25.4119,325-0,13%405
16.25.0419,32-0,16%477
16.24.5819,315-0,18%2.276
16.24.4919,325-0,13%440
16.23.2119,32-0,16%98
16.23.1619,31-0,21%477
16.22.3619,315-0,18%897
16.21.1919,31-0,21%898
16.21.0219,315-0,18%14
16.20.3919,32-0,16%556
16.20.2519,31-0,21%1.000
16.20.2319,305-0,23%259
16.19.1419,315-0,18%57
16.19.1419,31-0,21%477
16.19.1419,315-0,18%188
16.15.1619,32-0,16%325
16.15.0419,325-0,13%214
16.14.5919,33-0,10%699
16.13.5619,335-0,08%2.000
16.13.3819,34-0,05%584
16.10.3919,345-0,03%1
16.09.2219,34-0,05%18
OraValoreVar.%Volume
16.07.4719,355+0,03%391
16.06.3219,35INV.133
16.06.3119,345-0,03%370
16.02.2119,38+0,16%381
16.00.4819,39+0,21%893
15.59.4219,385+0,18%1.900
15.59.4219,385+0,18%392
15.59.4219,39+0,21%1.376
15.59.3119,39+0,21%474
15.59.3019,385+0,18%1.785

(*) I dati sono limitati agli ultimi 100 contratti.

```