Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

2,19
-1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,19INV.51.009
21.59.562,20+0,46%502
21.59.552,1995+0,43%200
21.59.552,1999+0,45%100
21.59.532,19INV.170
21.59.522,20+0,46%400
21.59.512,19INV.248
21.59.512,198+0,37%100
21.59.512,195+0,23%400
21.59.492,185-0,23%200
21.59.492,19INV.100
21.59.372,19INV.438
21.59.222,185-0,23%340
21.59.222,185-0,23%100
21.59.222,19INV.100
21.59.212,19INV.574
21.58.572,185-0,23%1.300
21.58.422,19INV.100
21.58.372,1896-0,02%526
21.58.162,185-0,23%500
21.58.152,19INV.100
21.58.002,185-0,23%248
21.57.442,19INV.500
21.57.402,185-0,23%543
21.57.162,19INV.100
21.57.152,185-0,23%844
21.57.152,18-0,46%1.015
21.56.592,18-0,46%5.798
21.56.592,19INV.200
21.56.572,175-0,68%948
OraValoreVar.%Volume
21.56.372,17-0,91%100
21.56.102,18-0,46%100
21.55.592,175-0,68%100
21.55.492,17-0,91%100
21.52.382,175-0,68%100
21.52.352,178-0,55%100
21.51.022,175-0,68%100
21.50.332,178-0,55%300
21.50.002,175-0,68%200
21.49.222,18-0,46%857
21.48.082,175-0,68%180
21.44.172,18-0,46%2.251
21.42.212,175-0,68%100
21.41.462,1797-0,47%1.000
21.41.162,178-0,55%125
21.41.132,18-0,46%100
21.38.212,175-0,68%190
21.38.182,18-0,46%2.499
21.30.382,185-0,23%100
21.30.202,19INV.400
21.29.282,185-0,23%300
21.29.152,18-0,46%270
21.29.122,19INV.2.734
21.27.242,19INV.110
21.27.242,195+0,23%100
21.26.162,1925+0,11%100
21.26.162,195+0,23%150
21.22.032,195+0,23%400
21.21.572,20+0,46%100
21.21.572,195+0,23%598
OraValoreVar.%Volume
21.21.572,19INV.4.188
21.21.542,185-0,23%200
21.21.542,19INV.500
21.21.442,188-0,09%100
21.21.132,185-0,23%100
21.21.032,19INV.100
21.20.452,1833-0,31%100
21.20.412,1868-0,15%100
21.20.002,185-0,23%800
21.19.542,18-0,46%1.216
21.19.542,175-0,68%396
21.19.542,18-0,46%200
21.19.542,175-0,68%396
21.19.542,18-0,46%2.175
21.19.542,175-0,68%726
21.19.542,18-0,46%300
21.19.542,178-0,55%200
21.19.542,18-0,46%500
21.19.542,185-0,23%100
21.19.542,18-0,46%1.529
21.19.542,181-0,41%572
21.19.542,18-0,46%700
21.19.542,181-0,41%1.300
21.19.542,185-0,23%100
21.19.542,18-0,46%900
21.19.542,181-0,41%1.355
21.19.542,18-0,46%4.300
21.19.542,185-0,23%1.803
21.19.392,19INV.1.352
21.18.562,195+0,23%100
OraValoreVar.%Volume
21.18.552,19INV.106
21.18.382,195+0,23%300
21.18.182,1998+0,45%100
21.18.112,195+0,23%400
21.18.062,19INV.200
21.18.042,195+0,23%600
21.18.042,19INV.4.105
21.17.272,1935+0,16%200
21.16.172,195+0,23%100
21.16.042,20+0,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```