Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

2,19
-1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,19-1,79%51.009
21.59.562,20-1,35%502
21.59.552,1995-1,37%200
21.59.552,1999-1,35%100
21.59.532,19-1,79%170
21.59.522,20-1,35%400
21.59.512,19-1,79%248
21.59.512,198-1,43%100
21.59.512,195-1,57%400
21.59.492,185-2,02%200
21.59.492,19-1,79%100
21.59.372,19-1,79%438
21.59.222,185-2,02%340
21.59.222,185-2,02%100
21.59.222,19-1,79%100
21.59.212,19-1,79%574
21.58.572,185-2,02%1.300
21.58.422,19-1,79%100
21.58.372,1896-1,81%526
21.58.162,185-2,02%500
21.58.152,19-1,79%100
21.58.002,185-2,02%248
21.57.442,19-1,79%500
21.57.402,185-2,02%543
21.57.162,19-1,79%100
21.57.152,185-2,02%844
21.57.152,18-2,24%1.015
21.56.592,18-2,24%5.798
21.56.592,19-1,79%200
21.56.572,175-2,47%948
OraValoreVar.%Volume
21.56.372,17-2,69%100
21.56.102,18-2,24%100
21.55.592,175-2,47%100
21.55.492,17-2,69%100
21.52.382,175-2,47%100
21.52.352,178-2,33%100
21.51.022,175-2,47%100
21.50.332,178-2,33%300
21.50.002,175-2,47%200
21.49.222,18-2,24%857
21.48.082,175-2,47%180
21.44.172,18-2,24%2.251
21.42.212,175-2,47%100
21.41.462,1797-2,26%1.000
21.41.162,178-2,33%125
21.41.132,18-2,24%100
21.38.212,175-2,47%190
21.38.182,18-2,24%2.499
21.30.382,185-2,02%100
21.30.202,19-1,79%400
21.29.282,185-2,02%300
21.29.152,18-2,24%270
21.29.122,19-1,79%2.734
21.27.242,19-1,79%110
21.27.242,195-1,57%100
21.26.162,1925-1,68%100
21.26.162,195-1,57%150
21.22.032,195-1,57%400
21.21.572,20-1,35%100
21.21.572,195-1,57%598
OraValoreVar.%Volume
21.21.572,19-1,79%4.188
21.21.542,185-2,02%200
21.21.542,19-1,79%500
21.21.442,188-1,88%100
21.21.132,185-2,02%100
21.21.032,19-1,79%100
21.20.452,1833-2,09%100
21.20.412,1868-1,94%100
21.20.002,185-2,02%800
21.19.542,18-2,24%1.216
21.19.542,175-2,47%396
21.19.542,18-2,24%200
21.19.542,175-2,47%396
21.19.542,18-2,24%2.175
21.19.542,175-2,47%726
21.19.542,18-2,24%300
21.19.542,178-2,33%200
21.19.542,18-2,24%500
21.19.542,185-2,02%100
21.19.542,18-2,24%1.529
21.19.542,181-2,20%572
21.19.542,18-2,24%700
21.19.542,181-2,20%1.300
21.19.542,185-2,02%100
21.19.542,18-2,24%900
21.19.542,181-2,20%1.355
21.19.542,18-2,24%4.300
21.19.542,185-2,02%1.803
21.19.392,19-1,79%1.352
21.18.562,195-1,57%100
OraValoreVar.%Volume
21.18.552,19-1,79%106
21.18.382,195-1,57%300
21.18.182,1998-1,35%100
21.18.112,195-1,57%400
21.18.062,19-1,79%200
21.18.042,195-1,57%600
21.18.042,19-1,79%4.105
21.17.272,1935-1,64%200
21.16.172,195-1,57%100
21.16.042,20-1,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```