Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

3,93
-3,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,93-3,68%70.409
20.59.543,925-3,80%314
20.59.283,92-3,92%100
20.59.283,925-3,80%700
20.59.203,92-3,92%872
20.59.203,925-3,80%682
20.59.203,92-3,92%400
20.59.203,925-3,80%241
20.59.203,92-3,92%1.400
20.59.203,915-4,04%124
20.59.203,92-3,92%7.997
20.59.203,915-4,04%2.511
20.59.123,91-4,17%100
20.59.123,915-4,04%100
20.59.113,91-4,17%3.466
20.59.113,905-4,29%100
20.59.113,91-4,17%23.897
20.59.103,92-3,92%1.146
20.59.103,925-3,80%300
20.59.103,92-3,92%1.894
20.59.103,925-3,80%100
20.59.103,92-3,92%6.668
20.59.103,915-4,04%266
20.59.103,92-3,92%4.789
20.59.073,915-4,04%100
20.59.073,92-3,92%504
20.58.583,915-4,04%100
20.58.573,92-3,92%300
20.58.543,915-4,04%100
20.58.543,92-3,92%253
OraValoreVar.%Volume
20.58.503,915-4,04%100
20.58.503,92-3,92%200
20.58.493,915-4,04%200
20.58.493,92-3,92%971
20.58.393,915-4,04%116
20.58.253,92-3,92%100
20.58.203,915-4,04%100
20.58.203,92-3,92%300
20.58.153,915-4,04%200
20.58.143,92-3,92%600
20.58.123,91-4,17%100
20.57.583,92-3,92%300
20.57.513,915-4,04%100
20.57.483,92-3,92%100
20.57.443,915-4,04%100
20.57.443,92-3,92%112
20.57.403,915-4,04%198
20.57.373,91-4,17%100
20.57.353,92-3,92%100
20.56.423,915-4,04%200
20.56.303,915-4,04%100
20.56.303,92-3,92%100
20.55.423,92-3,92%100
20.55.383,915-4,04%300
20.55.213,905-4,29%100
20.55.213,91-4,17%100
20.54.153,91-4,17%200
20.53.593,905-4,29%100
20.53.533,90-4,41%218
20.53.513,91-4,17%1.600
OraValoreVar.%Volume
20.53.183,90-4,41%687
20.53.173,91-4,17%100
20.53.173,905-4,29%200
20.53.173,91-4,17%500
20.52.443,905-4,29%104
20.51.223,91-4,17%200
20.50.293,905-4,29%100
20.50.283,9079-4,22%603
20.50.073,905-4,29%100
20.49.533,91-4,17%100
20.49.503,905-4,29%127
20.49.373,91-4,17%100
20.49.153,905-4,29%200
20.49.143,90-4,41%596
20.45.593,905-4,29%300
20.45.493,90-4,41%1.592
20.42.593,905-4,29%1.000
20.42.463,90-4,41%1.440
20.42.173,8986-4,45%322
20.41.373,8923-4,60%1.129
20.40.543,895-4,53%200
20.40.543,90-4,41%9.606
20.40.083,91-4,17%2.310
20.37.183,915-4,04%300
20.37.173,91-4,17%2.954
20.36.283,905-4,29%217
20.36.243,91-4,17%100
20.35.283,905-4,29%100
20.34.553,905-4,29%1.127
20.34.553,90-4,41%2.108
OraValoreVar.%Volume
20.34.553,905-4,29%100
20.34.553,90-4,41%12.598
20.34.553,90-4,41%633
20.32.063,90-4,41%1.673
20.32.063,905-4,29%200
20.31.463,905-4,29%900
20.31.243,90-4,41%1.314
20.23.113,905-4,29%500
20.23.113,90-4,41%200
20.23.113,905-4,29%276

(*) I dati sono limitati agli ultimi 100 contratti.

```