Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

3,93
-3,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,93INV.70.409
20.59.543,925-0,13%314
20.59.283,92-0,25%100
20.59.283,925-0,13%700
20.59.203,92-0,25%872
20.59.203,925-0,13%682
20.59.203,92-0,25%400
20.59.203,925-0,13%241
20.59.203,92-0,25%1.400
20.59.203,915-0,38%124
20.59.203,92-0,25%7.997
20.59.203,915-0,38%2.511
20.59.123,91-0,51%100
20.59.123,915-0,38%100
20.59.113,91-0,51%3.466
20.59.113,905-0,64%100
20.59.113,91-0,51%23.897
20.59.103,92-0,25%1.146
20.59.103,925-0,13%300
20.59.103,92-0,25%1.894
20.59.103,925-0,13%100
20.59.103,92-0,25%6.668
20.59.103,915-0,38%266
20.59.103,92-0,25%4.789
20.59.073,915-0,38%100
20.59.073,92-0,25%504
20.58.583,915-0,38%100
20.58.573,92-0,25%300
20.58.543,915-0,38%100
20.58.543,92-0,25%253
OraValoreVar.%Volume
20.58.503,915-0,38%100
20.58.503,92-0,25%200
20.58.493,915-0,38%200
20.58.493,92-0,25%971
20.58.393,915-0,38%116
20.58.253,92-0,25%100
20.58.203,915-0,38%100
20.58.203,92-0,25%300
20.58.153,915-0,38%200
20.58.143,92-0,25%600
20.58.123,91-0,51%100
20.57.583,92-0,25%300
20.57.513,915-0,38%100
20.57.483,92-0,25%100
20.57.443,915-0,38%100
20.57.443,92-0,25%112
20.57.403,915-0,38%198
20.57.373,91-0,51%100
20.57.353,92-0,25%100
20.56.423,915-0,38%200
20.56.303,915-0,38%100
20.56.303,92-0,25%100
20.55.423,92-0,25%100
20.55.383,915-0,38%300
20.55.213,905-0,64%100
20.55.213,91-0,51%100
20.54.153,91-0,51%200
20.53.593,905-0,64%100
20.53.533,90-0,76%218
20.53.513,91-0,51%1.600
OraValoreVar.%Volume
20.53.183,90-0,76%687
20.53.173,91-0,51%100
20.53.173,905-0,64%200
20.53.173,91-0,51%500
20.52.443,905-0,64%104
20.51.223,91-0,51%200
20.50.293,905-0,64%100
20.50.283,9079-0,56%603
20.50.073,905-0,64%100
20.49.533,91-0,51%100
20.49.503,905-0,64%127
20.49.373,91-0,51%100
20.49.153,905-0,64%200
20.49.143,90-0,76%596
20.45.593,905-0,64%300
20.45.493,90-0,76%1.592
20.42.593,905-0,64%1.000
20.42.463,90-0,76%1.440
20.42.173,8986-0,80%322
20.41.373,8923-0,96%1.129
20.40.543,895-0,89%200
20.40.543,90-0,76%9.606
20.40.083,91-0,51%2.310
20.37.183,915-0,38%300
20.37.173,91-0,51%2.954
20.36.283,905-0,64%217
20.36.243,91-0,51%100
20.35.283,905-0,64%100
20.34.553,905-0,64%1.127
20.34.553,90-0,76%2.108
OraValoreVar.%Volume
20.34.553,905-0,64%100
20.34.553,90-0,76%12.598
20.34.553,90-0,76%633
20.32.063,90-0,76%1.673
20.32.063,905-0,64%200
20.31.463,905-0,64%900
20.31.243,90-0,76%1.314
20.23.113,905-0,64%500
20.23.113,90-0,76%200
20.23.113,905-0,64%276

(*) I dati sono limitati agli ultimi 100 contratti.

```