Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

4,51
+2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,51INV.45.334
21.59.524,52+0,22%363
21.59.524,525+0,33%252
21.59.504,53+0,44%1.009
21.59.504,535+0,55%252
21.59.504,53+0,44%760
21.59.504,535+0,55%100
21.59.504,53+0,44%300
21.59.504,535+0,55%100
21.59.504,53+0,44%2.588
21.59.504,535+0,55%100
21.59.504,53+0,44%1.400
21.59.424,515+0,11%252
21.59.374,51INV.236
21.59.214,515+0,11%500
21.59.144,52+0,22%3.443
21.59.134,525+0,33%1.499
21.58.524,525+0,33%172
21.58.524,52+0,22%2.568
21.58.484,52+0,22%800
21.58.484,515+0,11%252
21.58.484,52+0,22%1.000
21.58.484,515+0,11%252
21.58.484,52+0,22%1.734
21.58.484,515+0,11%252
21.58.484,52+0,22%4.162
21.58.444,5287+0,41%1.123
21.58.414,525+0,33%306
21.58.404,52+0,22%3.500
21.58.404,515+0,11%158
OraValoreVar.%Volume
21.58.404,52+0,22%5.069
21.57.474,525+0,33%200
21.57.394,52+0,22%200
21.57.394,525+0,33%254
21.57.394,52+0,22%1.782
21.57.394,525+0,33%300
21.57.154,52+0,22%2.679
21.57.154,516+0,13%400
21.57.154,519+0,20%100
21.57.154,52+0,22%226
21.55.424,515+0,11%100
21.55.384,52+0,22%675
21.55.384,525+0,33%200
21.55.384,52+0,22%2.000
21.55.324,52+0,22%284
21.55.324,525+0,33%200
21.54.564,525+0,33%716
21.54.464,52+0,22%3.207
21.53.494,53+0,44%1.271
21.51.494,535+0,55%299
21.51.434,53+0,44%220
21.50.544,535+0,55%523
21.50.074,53+0,44%4.600
21.46.374,535+0,55%1.822
21.45.584,54+0,67%1.288
21.45.564,545+0,78%126
21.45.564,54+0,67%200
21.45.564,545+0,78%100
21.45.564,54+0,67%1.000
21.45.544,545+0,78%1.319
OraValoreVar.%Volume
21.45.544,54+0,67%100
21.45.544,545+0,78%200
21.45.544,54+0,67%981
21.44.424,535+0,55%100
21.44.284,54+0,67%100
21.44.284,5397+0,66%1.000
21.43.534,535+0,55%100
21.43.004,54+0,67%100
21.41.464,535+0,55%100
21.41.374,54+0,67%1.054
21.39.524,535+0,55%100
21.39.384,5364+0,59%200
21.39.274,535+0,55%135
21.38.094,54+0,67%100
21.36.374,535+0,55%100
21.36.014,54+0,67%100
21.35.004,535+0,55%100
21.33.484,54+0,67%100
21.32.144,535+0,55%200
21.32.124,53+0,44%100
21.32.044,54+0,67%100
21.29.364,535+0,55%300
21.28.254,54+0,67%100
21.27.524,53+0,44%100
21.27.524,525+0,33%100
21.27.524,53+0,44%2.224
21.27.524,5298+0,44%4.000
21.27.524,525+0,33%500
21.27.214,525+0,33%400
21.27.134,52+0,22%1.200
OraValoreVar.%Volume
21.23.434,515+0,11%200
21.23.134,51INV.100
21.23.124,515+0,11%100
21.23.124,51INV.3.944
21.23.124,515+0,11%500
21.23.124,52+0,22%2.619
21.22.544,525+0,33%400
21.22.534,53+0,44%100
21.16.314,525+0,33%250
21.16.034,53+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```