Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Gambling.Com

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

3,99
+1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.383,99+1,53%267
15.08.433,97+1,02%200
15.07.493,96+0,76%300
15.07.193,97+1,02%200
15.06.403,965+0,89%150
15.06.243,96+0,76%500
15.06.123,955+0,64%100
15.05.573,95+0,51%500
15.05.503,945+0,38%998
15.05.483,95+0,51%806
15.05.363,955+0,64%200
15.05.333,95+0,51%900
15.05.263,955+0,64%100
15.05.163,945+0,38%200
15.05.163,95+0,51%300
15.05.163,945+0,38%300
15.05.163,95+0,51%400
15.05.163,95+0,51%300
15.04.273,945+0,38%600
15.04.273,94+0,25%1.200
15.02.563,935+0,13%150
15.02.343,94+0,25%725
14.58.573,9412+0,28%100
14.58.573,95+0,51%622
14.57.063,955+0,64%100
14.55.453,954+0,61%1.500
14.55.453,952+0,56%100
14.54.253,96+0,76%100
14.54.053,97+1,02%100
14.50.443,985+1,40%100
OraValoreVar.%Volume
14.45.413,98+1,27%800
14.44.393,9701+1,02%1.207
14.44.393,97+1,02%300
14.44.333,98+1,27%100
14.44.323,9701+1,02%20.438
14.44.313,98+1,27%1.200
14.44.313,981+1,30%1.400
14.44.313,99+1,53%6.100
14.44.303,9844+1,38%922
14.44.273,99+1,53%178
14.43.473,985+1,40%100
14.39.203,99+1,53%1.160
14.37.524,00+1,78%400
14.35.573,985+1,40%100
14.35.413,98+1,27%200
14.35.033,985+1,40%100
14.31.273,98+1,27%622
14.30.353,955+0,64%200
14.30.273,97+1,02%200
14.30.133,975+1,15%211
14.30.013,96+0,76%2.606
21.00.003,93INV.70.009

(*) I dati sono limitati agli ultimi 100 contratti.

```