Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Gamesquare Holdings

Mercato: NASDAQ - National

0,488
-5,77%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.00,488-5,77%19.013
21.59.58,4869-5,99%100
21.59.58,487-5,97%100
21.59.54,4874-5,89%421
21.59.40,4875-5,87%400
21.59.34,4869-5,99%100
21.59.00,4875-5,87%233
21.58.59,4881-5,75%4.000
21.58.58,4875-5,87%631
21.58.56,487-5,97%100
21.58.50,4875-5,87%100
21.58.49,4869-5,99%100
21.58.48,4881-5,75%274
21.58.44,4875-5,87%100
21.58.43,4869-5,99%121
21.58.43,4868-6,01%800
21.58.30,4869-5,99%467
21.58.30,487-5,97%100
21.58.26,4873-5,91%400
21.58.14,4869-5,99%200
21.58.11,4858-6,20%100
21.57.52,4869-5,99%1.324
21.57.43,4868-6,01%418
21.57.19,4853-6,29%100
21.57.19,4868-6,01%1.062
21.56.33,4867-6,02%800
21.56.26,4882-5,73%100
21.56.26,4881-5,75%957
21.54.59,4882-5,73%100
21.53.49,4884-5,70%100
OraValoreVar.%Volume
21.53.25,4886-5,66%204
21.53.25,4884-5,70%504
21.53.25,4883-5,72%100
21.52.56,4882-5,73%500
21.52.43,4885-5,68%1.500
21.51.49,4884-5,70%800
21.50.58,4883-5,72%100
21.50.50,4884-5,70%100
21.50.15,4884-5,70%284
21.50.01,4886-5,66%355
21.50.00,4896-5,46%300
21.49.47,4882-5,73%104
21.48.54,4883-5,72%100
21.48.16,4896-5,46%3.000
21.47.11,489-5,58%1.162
21.47.02,4889-5,60%100
21.46.11,489-5,58%1.200
21.44.15,489-5,58%100
21.41.38,4894-5,50%100
21.40.07,4895-5,48%200
21.39.08,49-5,39%12.125
21.38.35,4901-5,37%1.100
21.36.56,4902-5,35%100
21.35.29,4901-5,37%400
21.35.29,49-5,39%2.022
21.35.29,49-5,39%1.800
21.35.29,4901-5,37%178
21.34.06,49-5,39%100
21.32.30,4904-5,31%239
21.32.27,4911-5,17%3.000
OraValoreVar.%Volume
21.30.56,4906-5,27%300
21.30.55,4903-5,33%2.980
21.30.42,4906-5,27%200
21.30.07,4925-4,90%100
21.28.32,4926-4,89%100
21.27.48,4931-4,79%100
21.25.46,4932-4,77%2.000
21.25.28,4936-4,69%150
21.21.42,4931-4,79%200
21.20.04,4936-4,69%477
21.20.03,4937-4,67%100
21.20.03,4941-4,60%100
21.20.03,4937-4,67%200
21.20.03,4935-4,71%100
21.20.03,4937-4,67%100
21.20.03,4933-4,75%100
21.20.03,4932-4,77%100
21.20.03,4933-4,75%100
21.20.03,4932-4,77%100
21.20.03,4937-4,67%100
21.20.03,4932-4,77%100
21.20.03,4933-4,75%100
21.20.03,4934-4,73%100
21.20.03,4937-4,67%200
21.20.03,4933-4,75%100
21.20.03,4934-4,73%200
21.20.03,4933-4,75%1.100
21.19.20,4948-4,46%686
21.19.13,4952-4,38%25.000
21.18.35,4981-3,82%144
OraValoreVar.%Volume
21.14.43,4952-4,38%100
21.12.11,5011-3,24%500
21.11.56,4982-3,80%10.036
21.10.46,4953-4,36%100
21.10.34,4982-3,80%1.000
21.07.46,4999-3,48%1.000
21.05.40,4954-4,34%100
21.05.40,4952-4,38%200
21.05.40,4955-4,33%100
21.03.27,4953-4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```