Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gamesquare Holdings

Mercato: NASDAQ - National

0,368
+1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.29,3681+1,74%400
18.38.53,369+1,99%400
18.38.53,3686+1,88%100
18.37.21,369+1,99%14.323
18.37.21,3689+1,96%181
18.37.21,3684+1,82%100
18.37.21,3682+1,77%200
18.37.21,3672+1,49%100
18.33.02,3682+1,77%2.000
18.31.59,3682+1,77%499
18.30.54,3697+2,18%100
18.30.54,3707+2,46%100
18.28.44,3697+2,18%100
18.28.44,3707+2,46%100
18.26.34,3697+2,18%100
18.26.34,3708+2,49%100
18.26.11,3684+1,82%100
18.23.29,3698+2,21%226
18.19.49,3701+2,29%100
18.19.49,3714+2,65%111
18.18.44,3714+2,65%130
18.18.44,3707+2,46%100
18.18.44,3686+1,88%200
18.17.34,3714+2,65%119
18.16.02,3684+1,82%100
18.13.54,3686+1,88%2.246
18.13.54,3715+2,68%123
18.13.54,3714+2,65%100
18.13.54,37+2,27%300
18.13.54,3688+1,93%100
OraValoreVar.%Volume
18.13.54,3684+1,82%100
18.12.09,3714+2,65%100
18.12.09,3715+2,68%108
18.12.09,3687+1,91%100
18.11.19,3688+1,93%100
18.10.44,3714+2,65%100
18.10.44,3715+2,68%129
18.05.34,3716+2,71%100
18.04.54,3686+1,88%100
18.04.54,3714+2,65%100
18.04.54,3711+2,57%100
18.04.54,3715+2,68%102
18.04.54,3714+2,65%100
18.04.54,3711+2,57%100
18.04.54,3715+2,68%100
18.04.54,3715+2,68%100
18.04.54,3711+2,57%200
18.04.54,3685+1,85%100
18.04.54,3715+2,68%100
18.04.54,3711+2,57%200
18.04.54,3715+2,68%100
18.04.54,3711+2,57%100
18.04.54,3714+2,65%200
18.04.54,3708+2,49%1.081
18.04.54,3711+2,57%202
17.59.25,3695+2,13%100
17.59.25,3683+1,80%100
17.59.25,3699+2,24%100
17.59.25,3695+2,13%200
17.59.25,3696+2,16%100
OraValoreVar.%Volume
17.56.34,3702+2,32%200
17.51.27,3683+1,80%100
17.50.50,3682+1,77%300
17.50.50,3683+1,80%100
17.50.49,37+2,27%400
17.50.49,3701+2,29%100
17.50.14,3716+2,71%138
17.50.14,3702+2,32%100
17.48.04,3716+2,71%200
17.46.14,3701+2,29%100
17.46.13,37+2,27%500
17.46.13,3701+2,29%169
17.45.14,3716+2,71%106
17.45.14,3703+2,35%100
17.44.23,3701+2,29%900
17.44.21,37+2,27%100
17.42.13,3703+2,35%650
17.40.44,3686+1,88%100
17.39.35,3717+2,74%800
17.39.35,3718+2,76%200
17.39.35,3701+2,29%10.012
17.39.30,3718+2,76%1.236
17.39.24,3717+2,74%1.100
17.39.24,3718+2,76%1.052
17.39.24,3716+2,71%125
17.39.09,3727+3,01%207
17.37.52,3703+2,35%100
17.37.44,3716+2,71%286
17.37.29,3724+2,93%519
17.36.58,3716+2,71%333
OraValoreVar.%Volume
17.36.50,3702+2,32%100
17.36.50,3735+3,23%111
17.36.35,3701+2,29%1.567
17.36.34,3702+2,32%100
17.36.34,3701+2,29%700
17.36.34,37+2,27%100
17.35.36,3701+2,29%100
17.35.36,37+2,27%5.539
17.35.35,3695+2,13%200
17.35.35,3682+1,77%261

(*) I dati sono limitati agli ultimi 100 contratti.

```