Gamesquare Holdings

Mercato: NASDAQ - National

1,35

-0,74%

valuta in USD

Ultimo aggiornamento: 22/05/2024 21.55
Dati differiti di 15 minuti.

Dati intraday del 22/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.21	1,35	-0,74	200	270
21.55.01	1,36	INV	300	408
21.47.19	1,355	-0,37	200	271
21.47.10	1,34	-1,47	200	268
21.47.10	1,3397	-1,49	700	938
21.47.10	1,34	-1,47	700	938
21.47.10	1,335	-1,84	300	401
21.47.10	1,3399	-1,48	2.800	3.752
21.45.40	1,33	-2,21	187	249
21.44.01	1,3272	-2,41	175	232
21.35.51	1,34	-1,47	200	268
21.33.01	1,335	-1,84	400	534
21.33.01	1,33	-2,21	100	133
21.33.01	1,34	-1,47	600	804
21.33.01	1,3394	-1,51	500	670
21.23.20	1,34	-1,47	785	1.052
21.23.18	1,32	-2,94	600	792
21.23.18	1,33	-2,21	300	399
21.23.18	1,32	-2,94	500	660
21.23.18	1,33	-2,21	800	1.064
21.23.18	1,335	-1,84	700	935
21.21.17	1,3263	-2,48	104	138
21.11.52	1,335	-1,84	1.528	2.040
20.45.44	1,34	-1,47	300	402
20.45.42	1,33	-2,21	100	133
20.45.42	1,335	-1,84	200	267
20.44.14	1,34	-1,47	191	256
20.39.46	1,33	-2,21	100	133
20.39.46	1,3364	-1,74	600	802
20.39.46	1,336	-1,76	300	401

```