Milano 16:33
53.670 -0,09%
Nasdaq 16:33
29.760 +0,13%
Dow Jones 16:33
53.993 -0,08%
Londra 16:33
10.853 -0,44%
Francoforte 16:33
26.363 +0,17%

Gamesquare Holdings

Mercato: NASDAQ - National

0,367
+1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.26.53,3674+1,55%979
16.26.46,3667+1,35%100
16.26.46,3666+1,33%200
16.26.29,3664+1,27%200
16.26.12,3663+1,24%200
16.25.28,3664+1,27%200
16.24.24,3669+1,41%200
16.24.08,3675+1,58%1.000
16.20.07,3662+1,22%2.000
16.19.57,3663+1,24%700
16.16.42,3665+1,30%100
16.16.42,3664+1,27%5.742
16.16.42,3665+1,30%100
16.14.32,367+1,44%200
16.14.32,3665+1,30%100
16.14.32,367+1,44%100
16.14.32,3665+1,30%200
16.14.21,3666+1,33%3.197
16.14.21,3667+1,35%1.713
16.14.21,3664+1,27%435
16.12.58,3666+1,33%100
16.12.57,367+1,44%800
16.11.42,3676+1,60%1.000
16.11.31,367+1,44%400
16.11.30,3664+1,27%2.623
16.11.30,3667+1,35%100
16.10.46,3665+1,30%1.200
16.10.46,3676+1,60%600
16.10.46,3664+1,27%1.500
16.10.12,3664+1,27%2.301
OraValoreVar.%Volume
16.09.43,3676+1,60%20.000
16.03.33,367+1,44%184
16.02.19,3675+1,58%1.375
15.56.38,3664+1,27%100
15.56.18,3662+1,22%100
15.56.00,3664+1,27%100
15.54.57,3651+0,91%316
15.54.46,365+0,88%200
15.54.39,3643+0,69%200
15.53.16,3651+0,91%100
15.53.16,365+0,88%1.200
15.51.51,3676+1,60%6.000
15.50.33,3699+2,24%1.000
15.48.45,3677+1,63%100
15.46.13,365+0,88%200
15.45.30,3677+1,63%800
15.44.52,3682+1,77%100
15.41.11,3678+1,66%1.000
15.40.05,3702+2,32%542
15.40.05,3682+1,77%3.000
15.39.16,3695+2,13%133
15.39.16,3688+1,93%100
15.39.09,371+2,54%100
15.39.09,3727+3,01%200
15.39.09,3726+2,99%300
15.38.15,366+1,16%200
15.37.59,3662+1,22%600
15.37.59,366+1,16%2.861
15.37.59,3643+0,69%2.600
15.36.55,371+2,54%100
OraValoreVar.%Volume
15.36.55,3662+1,22%100
15.36.25,3662+1,22%5.277
15.36.12,3625+0,19%2.600
15.36.04,3688+1,93%550
15.35.35,371+2,54%2.470
15.35.33,37+2,27%29.400
15.35.33,3695+2,13%300
15.35.33,3649+0,86%100
15.35.33,3668+1,38%100
15.35.33,3695+2,13%300
15.34.42,3712+2,60%100
15.34.33,3625+0,19%100
15.34.33,3624+0,17%550
15.34.32,3623+0,14%1.300
15.34.32,3624+0,17%200
15.34.31,3624+0,17%2.274
15.34.31,3645+0,75%200
15.34.31,3624+0,17%700
15.34.31,3645+0,75%100
15.34.31,3638+0,55%1.100
15.34.31,3649+0,86%200
15.34.31,3638+0,55%126
15.34.31,3649+0,86%800
15.34.31,3668+1,38%3.100
15.34.31,3695+2,13%11.680
15.34.31,3701+2,29%1.200
15.34.31,3752+3,70%2.033
15.34.31,3623+0,14%23.233
15.34.23,3776+4,37%100
15.33.38,379+4,75%4.294
OraValoreVar.%Volume
15.32.28,3776+4,37%800
15.30.38,3751+3,68%200
22.00.00,3618INV.5.014

(*) I dati sono limitati agli ultimi 100 contratti.

```