Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Gamesquare Holdings

Mercato: NASDAQ - National

0,412
-2,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.53,4173-1,74%4.888
21.59.50,4105-3,34%200
21.59.50,4106-3,32%100
21.59.50,4106-3,32%200
21.59.49,4119-3,01%300
21.59.49,4126-2,85%200
21.59.49,4127-2,83%100
21.59.39,4116-3,08%4.100
21.59.24,4145-2,40%100
21.59.24,4149-2,31%482
21.59.24,4148-2,33%100
21.59.24,4149-2,31%1.100
21.59.24,4148-2,33%853
21.59.24,4149-2,31%615
21.59.24,4146-2,38%100
21.58.57,4127-2,83%200
21.58.49,413-2,75%400
21.58.49,411-3,23%100
21.58.37,4148-2,33%200
21.58.37,413-2,75%300
21.58.37,4149-2,31%200
21.58.12,4127-2,83%1.100
21.57.41,4104-3,37%200
21.56.39,4124-2,90%100
21.52.43,4176-1,67%200
21.52.26,4168-1,86%300
21.52.26,4162-2,00%100
21.52.12,4179-1,60%100
21.52.12,418-1,58%100
21.52.03,418-1,58%200
OraValoreVar.%Volume
21.52.03,4156-2,14%739
21.50.02,418-1,58%300
21.47.26,4162-2,00%200
21.47.16,4164-1,95%300
21.45.46,4172-1,77%700
21.45.01,4168-1,86%100
21.44.51,4172-1,77%100
21.44.43,417-1,81%3.300
21.44.42,418-1,58%900
21.44.34,4171-1,79%200
21.44.34,4197-1,18%275
21.44.34,4198-1,15%500
21.43.08,4197-1,18%621
21.43.07,4191-1,32%100
21.42.58,4197-1,18%100
21.42.56,4198-1,15%440
21.41.51,4181-1,55%100
21.41.50,4196-1,20%300
21.40.38,4197-1,18%200
21.40.32,4198-1,15%100
21.39.56,4163-1,98%8.700
21.39.56,4195-1,22%400
21.39.56,4196-1,20%200
21.39.56,4195-1,22%400
21.39.56,4196-1,20%300
21.29.04,4198-1,15%3.850
21.23.13,4191-1,32%100
21.23.13,4194-1,25%100
21.23.13,4193-1,27%4.900
21.23.13,4192-1,30%100
OraValoreVar.%Volume
21.22.36,4189-1,37%100
21.22.02,4188-1,39%100
21.22.02,4193-1,27%100
21.22.02,4191-1,32%400
21.21.50,4187-1,41%100
21.21.45,4186-1,44%100
21.21.32,4185-1,46%200
21.21.05,4184-1,48%100
21.20.51,4183-1,51%100
21.20.35,4163-1,98%100
21.20.35,4164-1,95%100
21.20.14,4183-1,51%200
21.20.07,4175-1,70%100
21.19.54,4183-1,51%600
21.19.27,419-1,34%300
21.19.24,4183-1,51%100
21.19.08,4182-1,53%100
21.17.41,4181-1,55%100
21.17.16,418-1,58%100
21.17.02,4179-1,60%200
21.16.47,4178-1,62%100
21.16.34,4177-1,65%100
21.14.26,4202-1,06%1.000
21.10.44,4175-1,70%100
21.10.44,417-1,81%100
21.10.44,4175-1,70%500
21.10.44,4172-1,77%1.200
21.10.44,4175-1,70%200
21.10.44,4172-1,77%100
21.10.44,4168-1,86%100
OraValoreVar.%Volume
21.10.44,4172-1,77%100
21.10.28,4179-1,60%100
21.10.28,418-1,58%2.500
21.10.15,4165-1,93%100
21.10.12,418-1,58%100
21.09.39,4163-1,98%100
21.09.27,4162-2,00%100
21.09.13,416-2,05%100
21.08.42,4161-2,02%100
21.08.31,4159-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```