Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Gamesquare Holdings

Mercato: NASDAQ - National

0,27
-5,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,27INV.13.256
20.59.58,2723+0,85%100
20.59.58,2721+0,78%100
20.59.50,27INV.2.739
20.59.22,2692-0,30%400
20.59.00,27INV.1.200
20.58.50,2702+0,07%400
20.58.50,2703+0,11%300
20.58.49,2703+0,11%300
20.58.40,27INV.400
20.58.39,2702+0,07%281
20.58.05,27INV.400
20.57.30,2702+0,07%4.996
20.57.04,2701+0,04%500
20.56.44,2702+0,07%890
20.56.42,2703+0,11%683
20.55.59,2702+0,07%189
20.55.09,27INV.309
20.55.03,2702+0,07%110
20.53.39,2702+0,07%16.300
20.53.39,2701+0,04%8.900
20.53.28,27INV.400
20.53.03,2702+0,07%1.100
20.47.23,2707+0,26%571
20.43.47,2706+0,22%476
20.43.10,2704+0,15%350
20.40.03,2707+0,26%100
20.35.12,2705+0,19%1.500
20.32.06,271+0,37%375
20.30.31,2713+0,48%185
OraValoreVar.%Volume
20.26.40,2712+0,44%200
20.26.40,2713+0,48%310
20.26.03,2712+0,44%1.029
20.26.03,2712+0,44%1.029
20.14.22,2717+0,63%380
20.13.57,2719+0,70%1.400
20.12.13,2721+0,78%494
20.10.02,2717+0,63%167
20.05.49,2722+0,81%100
20.05.13,2723+0,85%100
20.04.44,2722+0,81%1.400
20.02.52,2716+0,59%156
20.02.52,2718+0,67%250
20.02.07,2708+0,30%100
20.02.07,2707+0,26%454
20.01.47,2708+0,30%100
20.01.42,2706+0,22%483
20.00.30,2706+0,22%1.475
19.48.40,2697-0,11%400
19.45.53,2703+0,11%1.000
19.41.52,2711+0,41%100
19.41.52,2713+0,48%200
19.40.47,2718+0,67%100
19.40.07,2705+0,19%100
19.40.07,2706+0,22%500
19.40.07,2705+0,19%500
19.38.52,27INV.240
19.38.51,2704+0,15%100
19.38.51,2696-0,15%100
19.38.51,2694-0,22%100
OraValoreVar.%Volume
19.38.51,2693-0,26%100
19.38.51,2694-0,22%389
19.38.51,2693-0,26%300
19.33.40,2685-0,56%400
19.30.41,2673-1,00%400
19.26.36,2681-0,70%969
19.26.36,268-0,74%100
19.26.36,2679-0,78%500
19.26.36,2703+0,11%4.400
19.26.13,2673-1,00%400
19.25.42,2672-1,04%173
19.25.42,2667-1,22%100
19.24.31,2666-1,26%400
19.21.57,2673-1,00%400
19.20.16,2677-0,85%1.000
19.20.16,2675-0,93%1.000
19.20.07,2678-0,81%500
19.20.03,2677-0,85%3.000
19.18.11,2672-1,04%347
19.16.19,2667-1,22%316
19.14.22,2689-0,41%200
19.14.22,2678-0,81%800
19.12.53,2687-0,48%1.240
19.10.14,2672-1,04%2.735
19.09.14,2665-1,30%336
19.07.22,2674-0,96%200
19.07.04,2671-1,07%200
19.07.03,2666-1,26%936
19.07.03,2671-1,07%230
19.07.03,2665-1,30%3.473
OraValoreVar.%Volume
19.07.03,2671-1,07%230
19.07.03,2665-1,30%2.167
19.07.03,2666-1,26%500
19.07.03,267-1,11%460
19.07.03,2666-1,26%300
19.07.03,2667-1,22%100
19.07.03,267-1,11%600
19.07.03,2671-1,07%100
19.07.03,2665-1,30%1.947
19.07.03,2666-1,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```