Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gamesquare Holdings

Mercato: NASDAQ - National

0,49
-3,72%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.56,4898+0,02%340
21.59.53,4897INV.100
21.59.53,4913+0,33%200
21.59.53,4898+0,02%200
21.59.53,4913+0,33%100
21.59.44,4885-0,25%400
21.59.44,4883-0,29%124
21.59.41,4883-0,29%100
21.59.39,4882-0,31%335
21.59.38,4883-0,29%117
21.59.38,4895-0,04%500
21.59.38,4881-0,33%100
21.59.38,4895-0,04%300
21.59.37,489-0,14%400
21.59.37,4891-0,12%200
21.59.37,489-0,14%1.400
21.59.37,4891-0,12%100
21.59.21,4903+0,12%100
21.59.18,4915+0,37%4.709
21.59.10,4915+0,37%200
21.59.04,4918+0,43%300
21.58.38,4946+1,00%100
21.58.36,4928+0,63%196
21.58.34,4908+0,22%300
21.58.27,49+0,06%600
21.58.27,4892-0,10%190
21.58.27,49+0,06%1.558
21.58.11,489-0,14%100
21.58.11,4899+0,04%1.074
21.58.11,4899+0,04%400
OraValoreVar.%Volume
21.58.01,489-0,14%100
21.58.01,488-0,35%200
21.58.01,489-0,14%151
21.58.01,488-0,35%200
21.58.01,4883-0,29%200
21.58.01,488-0,35%146
21.57.46,4873-0,49%200
21.57.35,4873-0,49%100
21.57.35,488-0,35%1.100
21.57.35,488-0,35%713
21.57.34,4873-0,49%100
21.57.34,488-0,35%33.726
21.57.32,4873-0,49%400
21.57.27,488-0,35%100
21.57.13,4873-0,49%400
21.57.10,4873-0,49%100
21.57.10,488-0,35%100
21.57.10,4873-0,49%100
21.57.10,4854-0,88%143
21.57.10,4862-0,71%200
21.57.10,4873-0,49%115
21.57.10,4862-0,71%1.200
21.57.10,4852-0,92%100
21.57.10,4852-0,92%100
21.57.10,4862-0,71%5.100
21.57.10,4852-0,92%100
21.57.10,4862-0,71%2.400
21.56.30,4854-0,88%101
21.55.24,4862-0,71%143
21.55.24,4857-0,82%100
OraValoreVar.%Volume
21.55.05,4862-0,71%100
21.55.05,4861-0,74%100
21.55.05,4862-0,71%1.157
21.55.05,4853-0,90%188
21.55.05,4844-1,08%100
21.55.05,4861-0,74%100
21.53.37,4857-0,82%100
21.53.16,4862-0,71%100
21.53.16,4852-0,92%120
21.53.16,4853-0,90%154
21.52.55,4862-0,71%100
21.52.18,4849-0,98%800
21.49.58,4862-0,71%295
21.49.58,486-0,76%100
21.49.58,4858-0,80%100
21.49.58,4861-0,74%300
21.49.58,485-0,96%100
21.49.58,4861-0,74%300
21.49.28,4847-1,02%200
21.49.28,4846-1,04%100
21.49.28,4847-1,02%100
21.49.28,4844-1,08%190
21.49.27,4853-0,90%200
21.49.27,4852-0,92%100
21.49.27,4854-0,88%100
21.49.27,4847-1,02%358
21.49.27,4852-0,92%100
21.49.13,4851-0,94%200
21.49.13,485-0,96%100
21.48.45,4851-0,94%100
OraValoreVar.%Volume
21.48.20,4841-1,14%100
21.47.19,4841-1,14%167
21.47.19,4851-0,94%100
21.47.08,4841-1,14%200
21.44.48,4846-1,04%100
21.44.47,4836-1,25%100
21.44.47,4846-1,04%140
21.44.47,4845-1,06%100
21.44.47,4836-1,25%100
21.44.37,4846-1,04%190

(*) I dati sono limitati agli ultimi 100 contratti.

```