Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gamesquare Holdings

Mercato: NASDAQ - National

0,312
+11,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3117INV.13.512
21.59.51,32+2,66%416
21.59.51,3192+2,41%200
21.59.51,3191+2,37%1.000
21.59.51,3186+2,21%100
21.59.51,3191+2,37%100
21.59.51,319+2,34%700
21.59.51,3186+2,21%200
21.59.51,3185+2,18%204
21.59.49,3172+1,76%300
21.59.47,3185+2,18%100
21.59.46,3182+2,09%200
21.59.46,3178+1,96%100
21.59.43,3164+1,51%200
21.59.43,3164+1,51%200
21.59.43,3164+1,51%400
21.59.43,3164+1,51%100
21.59.43,3164+1,51%100
21.59.43,3164+1,51%400
21.59.43,3164+1,51%100
21.59.43,3164+1,51%1.500
21.59.43,3164+1,51%3.000
21.59.43,3164+1,51%800
21.59.43,3163+1,48%200
21.59.43,3162+1,44%100
21.59.43,3153+1,15%400
21.59.43,3163+1,48%1.000
21.59.43,3161+1,41%100
21.59.38,3159+1,35%100
21.59.24,3188+2,28%100
OraValoreVar.%Volume
21.59.24,3167+1,60%572
21.59.24,3166+1,57%106
21.59.24,3163+1,48%144
21.59.24,3166+1,57%100
21.59.24,3169+1,67%450
21.59.24,3167+1,60%1.100
21.59.24,3166+1,57%100
21.59.24,3192+2,41%100
21.59.19,3149+1,03%400
21.59.05,3167+1,60%200
21.59.03,3168+1,64%2.300
21.59.03,3167+1,60%100
21.58.49,3169+1,67%841
21.58.48,3166+1,57%1.950
21.58.40,3129+0,38%124
21.58.40,3157+1,28%100
21.58.40,3168+1,64%1.567
21.58.30,3165+1,54%1.847
21.58.30,3167+1,60%500
21.58.30,3164+1,51%100
21.58.30,3165+1,54%100
21.58.30,3164+1,51%500
21.58.22,3129+0,38%121
21.58.16,3168+1,64%175
21.58.16,3167+1,60%100
21.58.16,3168+1,64%275
21.58.16,3167+1,60%200
21.58.16,3129+0,38%472
21.58.04,3167+1,60%800
21.58.04,3168+1,64%1.800
OraValoreVar.%Volume
21.57.56,3131+0,45%113
21.57.40,3168+1,64%2.200
21.57.40,3167+1,60%100
21.57.39,3129+0,38%146
21.57.20,3168+1,64%1.869
21.57.20,313+0,42%131
21.57.02,3168+1,64%4.000
21.56.49,313+0,42%2.880
21.56.39,3129+0,38%148
21.56.33,313+0,42%3.000
21.56.22,3167+1,60%100
21.56.22,3168+1,64%3.500
21.56.22,316+1,38%600
21.56.22,3168+1,64%664
21.56.19,3129+0,38%148
21.55.54,3126+0,29%1.500
21.55.53,3143+0,83%400
21.55.53,3147+0,96%400
21.55.53,3136+0,61%100
21.55.53,3147+0,96%300
21.55.46,3168+1,64%4.600
21.55.42,3165+1,54%100
21.55.38,3157+1,28%100
21.55.38,3145+0,90%361
21.55.38,3161+1,41%609
21.55.38,3138+0,67%128
21.55.38,3161+1,41%1.391
21.55.38,315+1,06%500
21.55.38,3145+0,90%100
21.55.38,3147+0,96%161
OraValoreVar.%Volume
21.55.14,3132+0,48%152
21.54.58,3138+0,67%4.000
21.54.51,3145+0,90%4.400
21.54.34,3133+0,51%3.000
21.54.34,3133+0,51%400
21.54.34,3122+0,16%2.800
21.54.34,3121+0,13%400
21.54.34,3122+0,16%1.100
21.54.34,3121+0,13%100
21.54.34,312+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```