Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Gamesquare Holdings

Mercato: NASDAQ - National

0,391
-5,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,391-5,17%8.903
21.59.51,3919-4,95%106
21.59.51,3925-4,80%150
21.59.51,392-4,92%100
21.59.51,3919-4,95%200
21.59.51,392-4,92%100
21.59.43,3919-4,95%100
21.59.39,3925-4,80%100
21.59.39,393-4,68%100
21.59.38,3925-4,80%800
21.59.35,3919-4,95%850
21.59.35,3931-4,66%193
21.59.35,393-4,68%207
21.59.35,3931-4,66%137
21.59.35,3929-4,71%100
21.59.34,3895-5,53%8.100
21.59.33,3916-5,02%7.236
21.59.33,3895-5,53%6.100
21.59.33,3908-5,21%400
21.59.33,3898-5,46%100
21.59.33,3908-5,21%300
21.59.33,3898-5,46%2.300
21.59.25,3879-5,92%100
21.59.22,3904-5,31%200
21.59.22,3904-5,31%100
21.59.06,3883-5,82%100
21.59.03,3858-6,43%200
21.59.00,3856-6,48%640
21.58.36,3874-6,04%300
21.58.04,3875-6,02%250
OraValoreVar.%Volume
21.57.13,3875-6,02%100
21.57.04,3875-6,02%100
21.57.04,3875-6,02%200
21.56.38,3855-6,50%100
21.56.38,3856-6,48%100
21.56.38,3855-6,50%106
21.56.38,3856-6,48%300
21.56.38,3859-6,40%100
21.56.38,3875-6,02%100
21.56.31,388-5,89%100
21.55.34,3856-6,48%100
21.55.33,3855-6,50%15.800
21.55.00,3901-5,38%100
21.55.00,3909-5,19%300
21.55.00,3909-5,19%300
21.54.42,3901-5,38%1.000
21.54.42,3901-5,38%100
21.54.31,3901-5,38%100
21.54.02,3892-5,60%100
21.52.43,3901-5,38%200
21.51.59,3855-6,50%275
21.51.01,3883-5,82%300
21.48.32,386-6,38%308
21.48.25,3923-4,85%500
21.48.22,3934-4,58%145
21.48.22,3934-4,58%400
21.48.22,3934-4,58%200
21.48.04,3897-5,48%896
21.48.04,3898-5,46%100
21.48.04,39-5,41%1.800
OraValoreVar.%Volume
21.48.04,3898-5,46%100
21.48.04,3897-5,48%1.196
21.48.04,3896-5,51%10.392
21.47.57,3895-5,53%100
21.47.55,3896-5,51%400
21.47.53,3896-5,51%100
21.47.53,3896-5,51%411
21.47.38,3897-5,48%10.000
21.47.31,3895-5,53%622
21.47.13,389-5,65%150
21.47.01,3894-5,55%808
21.47.01,3891-5,63%122
21.47.01,3894-5,55%122
21.47.01,3891-5,63%100
21.47.01,3893-5,58%100
21.47.01,3891-5,63%4.500
21.47.01,3892-5,60%300
21.47.01,3891-5,63%249
21.47.01,3892-5,60%300
21.47.01,3891-5,63%200
21.47.01,3892-5,60%4.149
21.47.01,3891-5,63%1.600
21.47.01,3886-5,75%100
21.47.01,3888-5,70%100
21.47.01,3891-5,63%1.300
21.47.01,3892-5,60%1.300
21.47.01,3891-5,63%1.700
21.47.00,3841-6,84%1.852
21.47.00,3866-6,23%650
21.46.07,3863-6,31%1.000
OraValoreVar.%Volume
21.45.51,3868-6,18%200
21.45.43,3869-6,16%400
21.45.04,3868-6,18%100
21.42.35,3865-6,26%100
21.41.24,3866-6,23%1.000
21.38.05,3865-6,26%100
21.36.32,3892-5,60%200
21.36.32,3878-5,94%200
21.36.15,3867-6,21%1.200
21.36.15,3866-6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```