Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gamesquare Holdings

Mercato: NASDAQ - National

0,27
-5,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,27-5,26%13.256
20.59.58,2723-4,46%100
20.59.58,2721-4,53%100
20.59.50,27-5,26%2.739
20.59.22,2692-5,54%400
20.59.00,27-5,26%1.200
20.58.50,2702-5,19%400
20.58.50,2703-5,16%300
20.58.49,2703-5,16%300
20.58.40,27-5,26%400
20.58.39,2702-5,19%281
20.58.05,27-5,26%400
20.57.30,2702-5,19%4.996
20.57.04,2701-5,23%500
20.56.44,2702-5,19%890
20.56.42,2703-5,16%683
20.55.59,2702-5,19%189
20.55.09,27-5,26%309
20.55.03,2702-5,19%110
20.53.39,2702-5,19%16.300
20.53.39,2701-5,23%8.900
20.53.28,27-5,26%400
20.53.03,2702-5,19%1.100
20.47.23,2707-5,02%571
20.43.47,2706-5,05%476
20.43.10,2704-5,12%350
20.40.03,2707-5,02%100
20.35.12,2705-5,09%1.500
20.32.06,271-4,91%375
20.30.31,2713-4,81%185
OraValoreVar.%Volume
20.26.40,2712-4,84%200
20.26.40,2713-4,81%310
20.26.03,2712-4,84%1.029
20.26.03,2712-4,84%1.029
20.14.22,2717-4,67%380
20.13.57,2719-4,60%1.400
20.12.13,2721-4,53%494
20.10.02,2717-4,67%167
20.05.49,2722-4,49%100
20.05.13,2723-4,46%100
20.04.44,2722-4,49%1.400
20.02.52,2716-4,70%156
20.02.52,2718-4,63%250
20.02.07,2708-4,98%100
20.02.07,2707-5,02%454
20.01.47,2708-4,98%100
20.01.42,2706-5,05%483
20.00.30,2706-5,05%1.475
19.48.40,2697-5,37%400
19.45.53,2703-5,16%1.000
19.41.52,2711-4,88%100
19.41.52,2713-4,81%200
19.40.47,2718-4,63%100
19.40.07,2705-5,09%100
19.40.07,2706-5,05%500
19.40.07,2705-5,09%500
19.38.52,27-5,26%240
19.38.51,2704-5,12%100
19.38.51,2696-5,40%100
19.38.51,2694-5,47%100
OraValoreVar.%Volume
19.38.51,2693-5,51%100
19.38.51,2694-5,47%389
19.38.51,2693-5,51%300
19.33.40,2685-5,79%400
19.30.41,2673-6,21%400
19.26.36,2681-5,93%969
19.26.36,268-5,96%100
19.26.36,2679-6,00%500
19.26.36,2703-5,16%4.400
19.26.13,2673-6,21%400
19.25.42,2672-6,25%173
19.25.42,2667-6,42%100
19.24.31,2666-6,46%400
19.21.57,2673-6,21%400
19.20.16,2677-6,07%1.000
19.20.16,2675-6,14%1.000
19.20.07,2678-6,04%500
19.20.03,2677-6,07%3.000
19.18.11,2672-6,25%347
19.16.19,2667-6,42%316
19.14.22,2689-5,65%200
19.14.22,2678-6,04%800
19.12.53,2687-5,72%1.240
19.10.14,2672-6,25%2.735
19.09.14,2665-6,49%336
19.07.22,2674-6,18%200
19.07.04,2671-6,28%200
19.07.03,2666-6,46%936
19.07.03,2671-6,28%230
19.07.03,2665-6,49%3.473
OraValoreVar.%Volume
19.07.03,2671-6,28%230
19.07.03,2665-6,49%2.167
19.07.03,2666-6,46%500
19.07.03,267-6,32%460
19.07.03,2666-6,46%300
19.07.03,2667-6,42%100
19.07.03,267-6,32%600
19.07.03,2671-6,28%100
19.07.03,2665-6,49%1.947
19.07.03,2666-6,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```