Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gamesquare Holdings

Mercato: NASDAQ - National

0,509
+4,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5087INV.4.350
21.59.37,5052-0,69%100
21.59.35,5052-0,69%439
21.59.33,5069-0,35%100
21.59.10,5075-0,24%300
21.58.30,5066-0,41%100
21.58.00,5044-0,85%100
21.58.00,506-0,53%100
21.58.00,5044-0,85%200
21.58.00,507-0,33%295
21.58.00,5066-0,41%100
21.58.00,507-0,33%195
21.58.00,5066-0,41%200
21.58.00,5044-0,85%200
21.58.00,5058-0,57%100
21.58.00,507-0,33%400
21.58.00,5069-0,35%100
21.58.00,507-0,33%200
21.58.00,5069-0,35%100
21.58.00,5037-0,98%200
21.58.00,507-0,33%205
21.58.00,5065-0,43%100
21.58.00,507-0,33%190
21.58.00,5069-0,35%100
21.58.00,5037-0,98%200
21.57.53,5037-0,98%100
21.57.48,5018-1,36%313
21.57.47,5012-1,47%100
21.54.37,5018-1,36%100
21.53.42,5017-1,38%4.000
OraValoreVar.%Volume
21.52.48,5013-1,45%900
21.52.18,5005-1,61%700
21.51.41,5009-1,53%200
21.51.23,5015-1,42%100
21.51.22,5005-1,61%100
21.51.00,5031-1,10%100
21.50.59,4992-1,87%1.576
21.50.59,501-1,51%200
21.50.59,5031-1,10%200
21.49.58,5025-1,22%280
21.49.23,5002-1,67%200
21.49.16,5002-1,67%100
21.47.41,5001-1,69%200
21.46.47,5001-1,69%300
21.46.39,4974-2,22%300
21.46.39,4986-1,99%200
21.46.39,4993-1,85%1.203
21.42.12,4979-2,12%100
21.39.58,4978-2,14%400
21.34.33,4976-2,18%100
21.34.33,4976-2,18%200
21.34.33,4973-2,24%1.000
21.32.23,4992-1,87%160
21.27.47,4977-2,16%200
21.26.25,4993-1,85%350
21.26.10,4957-2,56%100
21.25.01,4957-2,56%233
21.25.01,4955-2,59%100
21.25.00,4965-2,40%200
21.24.54,4977-2,16%100
OraValoreVar.%Volume
21.24.54,4966-2,38%100
21.24.46,4974-2,22%100
21.23.17,4957-2,56%590
21.22.56,4965-2,40%450
21.22.31,4967-2,36%100
21.22.31,4966-2,38%100
21.22.31,4965-2,40%200
21.22.31,4959-2,52%100
21.22.31,4965-2,40%200
21.22.31,4978-2,14%2.000
21.22.31,4977-2,16%10.764
21.22.31,4978-2,14%1.000
21.22.31,4977-2,16%1.728
21.22.31,4976-2,18%200
21.22.31,4977-2,16%1.000
21.22.31,4978-2,14%500
21.22.31,4977-2,16%500
21.22.31,4976-2,18%200
21.22.31,4977-2,16%300
21.22.31,4975-2,20%100
21.22.31,4973-2,24%100
21.22.31,4977-2,16%200
21.22.31,4975-2,20%100
21.22.31,4976-2,18%100
21.22.31,4977-2,16%100
21.22.31,4966-2,38%508
21.22.31,4965-2,40%600
21.18.05,4948-2,73%100
21.17.23,4978-2,14%213
21.10.39,4942-2,85%300
OraValoreVar.%Volume
21.10.39,4941-2,87%100
21.10.32,4929-3,11%100
21.09.58,4929-3,11%400
21.09.58,4942-2,85%100
21.09.58,494-2,89%100
21.08.37,4928-3,13%100
21.08.22,4917-3,34%100
21.08.22,4918-3,32%100
21.07.48,4917-3,34%547
21.05.44,4918-3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```