Milano 17:35
51.639 -0,74%
Nasdaq 18:30
29.443 +0,33%
Dow Jones 18:30
52.146 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gamesquare Holdings

Mercato: NASDAQ - National

0,406
-1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.08,4055-1,65%3.752
18.18.44,4089-0,82%6.000
18.17.57,4058-1,58%300
18.17.57,406-1,53%150
18.17.57,4059-1,55%1.300
18.17.57,406-1,53%150
18.17.57,4059-1,55%200
18.17.57,4058-1,58%801
18.17.57,4057-1,60%300
18.17.57,4054-1,67%6.000
18.17.57,4076-1,14%100
18.17.35,4044-1,92%100
18.17.02,4058-1,58%100
18.15.14,4044-1,92%1.960
18.12.39,4058-1,58%700
18.12.37,4059-1,55%6.000
18.11.45,403-2,26%8.552
18.11.39,4085-0,92%1.776
18.10.32,4058-1,58%100
18.09.22,4072-1,24%447
18.09.22,4073-1,21%100
18.09.22,4061-1,50%100
18.06.44,4073-1,21%891
18.06.03,4101-0,53%100
18.06.03,4093-0,73%100
18.06.03,41-0,56%20.860
18.06.02,4101-0,53%300
17.57.58,41-0,56%200
17.53.08,4101-0,53%1.900
17.53.07,4102-0,51%100
OraValoreVar.%Volume
17.53.07,4101-0,53%600
17.53.07,4102-0,51%100
17.52.54,4111-0,29%100
17.46.37,4101-0,53%100
17.46.35,41-0,56%400
17.46.35,4101-0,53%100
17.44.23,4122-0,02%500
17.41.42,4101-0,53%100
17.37.57,4102-0,51%100
17.34.43,4124+0,02%100
17.30.49,4101-0,53%100
17.29.07,4102-0,51%100
17.28.40,41-0,56%100
17.28.40,4101-0,53%100
17.27.59,4101-0,53%100
17.27.59,41-0,56%500
17.27.27,4101-0,53%100
17.27.27,41-0,56%200
17.27.06,41-0,56%2.500
17.27.00,4075-1,16%100
17.26.16,41-0,56%14.317
17.22.30,4101-0,53%100
17.21.03,4161+0,92%100
17.18.52,41-0,56%247.660
17.18.52,4114-0,22%200
17.18.52,4113-0,24%1.840
17.18.52,4114-0,22%300
17.18.52,41-0,56%100
17.16.48,412-0,07%300
17.16.48,411-0,32%2.000
OraValoreVar.%Volume
17.16.48,4122-0,02%100
17.14.49,4119-0,10%100
17.02.19,4127+0,10%500
17.02.07,4125+0,05%246
17.01.11,4126+0,07%100
17.01.11,4102-0,51%1.000
17.00.47,4125+0,05%500
16.59.35,4126+0,07%100
16.58.26,4125+0,05%5.000
16.58.26,4126+0,07%150
16.56.01,4086-0,90%200
16.56.01,4098-0,61%200
16.56.01,4086-0,90%200
16.56.01,4099-0,58%500
16.56.01,4086-0,90%100
16.56.01,4087-0,87%100
16.56.01,4092-0,75%200
16.56.01,4098-0,61%100
16.56.01,4096-0,65%100
16.56.01,4089-0,82%300
16.56.01,4098-0,61%100
16.56.01,4101-0,53%200
16.56.01,41-0,56%100
16.56.01,4098-0,61%100
16.56.01,4086-0,90%750
16.56.01,4089-0,82%150
16.56.01,4089-0,82%200
16.56.01,4089-0,82%150
16.56.01,4099-0,58%500
16.56.01,4098-0,61%100
OraValoreVar.%Volume
16.56.01,4086-0,90%300
16.56.01,4098-0,61%100
16.56.01,4086-0,90%100
16.56.01,4098-0,61%100
16.56.01,4086-0,90%150
16.56.01,4098-0,61%200
16.56.01,4099-0,58%3.100
16.56.01,4098-0,61%100
16.56.01,4096-0,65%100
16.56.01,4098-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```