Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Gamesquare Holdings

Mercato: NASDAQ - National

0,412
-2,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.53,4173+1,21%4.888
21.59.50,4105-0,44%200
21.59.50,4106-0,41%100
21.59.50,4106-0,41%200
21.59.49,4119-0,10%300
21.59.49,4126+0,07%200
21.59.49,4127+0,10%100
21.59.39,4116-0,17%4.100
21.59.24,4145+0,53%100
21.59.24,4149+0,63%482
21.59.24,4148+0,61%100
21.59.24,4149+0,63%1.100
21.59.24,4148+0,61%853
21.59.24,4149+0,63%615
21.59.24,4146+0,56%100
21.58.57,4127+0,10%200
21.58.49,413+0,17%400
21.58.49,411-0,32%100
21.58.37,4148+0,61%200
21.58.37,413+0,17%300
21.58.37,4149+0,63%200
21.58.12,4127+0,10%1.100
21.57.41,4104-0,46%200
21.56.39,4124+0,02%100
21.52.43,4176+1,29%200
21.52.26,4168+1,09%300
21.52.26,4162+0,95%100
21.52.12,4179+1,36%100
21.52.12,418+1,38%100
21.52.03,418+1,38%200
OraValoreVar.%Volume
21.52.03,4156+0,80%739
21.50.02,418+1,38%300
21.47.26,4162+0,95%200
21.47.16,4164+0,99%300
21.45.46,4172+1,19%700
21.45.01,4168+1,09%100
21.44.51,4172+1,19%100
21.44.43,417+1,14%3.300
21.44.42,418+1,38%900
21.44.34,4171+1,16%200
21.44.34,4197+1,79%275
21.44.34,4198+1,82%500
21.43.08,4197+1,79%621
21.43.07,4191+1,65%100
21.42.58,4197+1,79%100
21.42.56,4198+1,82%440
21.41.51,4181+1,41%100
21.41.50,4196+1,77%300
21.40.38,4197+1,79%200
21.40.32,4198+1,82%100
21.39.56,4163+0,97%8.700
21.39.56,4195+1,75%400
21.39.56,4196+1,77%200
21.39.56,4195+1,75%400
21.39.56,4196+1,77%300
21.29.04,4198+1,82%3.850
21.23.13,4191+1,65%100
21.23.13,4194+1,72%100
21.23.13,4193+1,70%4.900
21.23.13,4192+1,67%100
OraValoreVar.%Volume
21.22.36,4189+1,60%100
21.22.02,4188+1,58%100
21.22.02,4193+1,70%100
21.22.02,4191+1,65%400
21.21.50,4187+1,55%100
21.21.45,4186+1,53%100
21.21.32,4185+1,50%200
21.21.05,4184+1,48%100
21.20.51,4183+1,46%100
21.20.35,4163+0,97%100
21.20.35,4164+0,99%100
21.20.14,4183+1,46%200
21.20.07,4175+1,26%100
21.19.54,4183+1,46%600
21.19.27,419+1,63%300
21.19.24,4183+1,46%100
21.19.08,4182+1,43%100
21.17.41,4181+1,41%100
21.17.16,418+1,38%100
21.17.02,4179+1,36%200
21.16.47,4178+1,33%100
21.16.34,4177+1,31%100
21.14.26,4202+1,92%1.000
21.10.44,4175+1,26%100
21.10.44,417+1,14%100
21.10.44,4175+1,26%500
21.10.44,4172+1,19%1.200
21.10.44,4175+1,26%200
21.10.44,4172+1,19%100
21.10.44,4168+1,09%100
OraValoreVar.%Volume
21.10.44,4172+1,19%100
21.10.28,4179+1,36%100
21.10.28,418+1,38%2.500
21.10.15,4165+1,02%100
21.10.12,418+1,38%100
21.09.39,4163+0,97%100
21.09.27,4162+0,95%100
21.09.13,416+0,90%100
21.08.42,4161+0,92%100
21.08.31,4159+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```