Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gamesquare Holdings

Mercato: NASDAQ - National

0,481
+7,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,4808+1,54%500
21.59.54,4782+0,99%530
21.59.53,4781+0,97%600
21.59.53,4782+0,99%100
21.59.51,4781+0,97%100
21.59.50,48+1,37%146
21.59.49,48+1,37%585
21.59.49,4801+1,39%100
21.59.49,4807+1,52%100
21.59.49,48+1,37%100
21.59.49,4824+1,88%500
21.59.49,4801+1,39%100
21.59.47,4832+2,05%200
21.59.47,4802+1,41%22.400
21.59.42,4832+2,05%600
21.59.42,4836+2,13%5.000
21.59.40,4832+2,05%1.551
21.59.24,4861+2,66%500
21.59.22,4831+2,03%345
21.59.14,4825+1,90%200
21.59.06,4801+1,39%101
21.59.06,48+1,37%679
21.59.06,4801+1,39%100
21.59.06,4825+1,90%200
21.59.06,4801+1,39%100
21.59.06,48+1,37%1.728
21.59.06,4801+1,39%100
21.59.06,48+1,37%100
21.59.06,4801+1,39%100
21.59.06,48+1,37%3.302
OraValoreVar.%Volume
21.59.06,4802+1,41%100
21.59.06,48+1,37%300
21.59.06,4802+1,41%100
21.59.06,4806+1,50%100
21.59.05,4802+1,41%500
21.59.04,481+1,58%100
21.59.04,4802+1,41%100
21.59.04,4832+2,05%200
21.59.04,481+1,58%100
21.59.04,4801+1,39%103
21.59.04,4802+1,41%200
21.59.04,4801+1,39%211
21.59.04,4804+1,46%100
21.59.04,4802+1,41%100
21.59.04,4832+2,05%100
21.59.04,4802+1,41%100
21.59.04,4832+2,05%200
21.59.04,4802+1,41%100
21.59.04,4832+2,05%200
21.59.04,481+1,58%100
21.59.04,4832+2,05%200
21.59.02,4832+2,05%248
21.58.56,4875+2,96%3.000
21.58.55,483+2,01%200
21.58.53,4826+1,92%300
21.58.52,4825+1,90%203
21.58.52,4829+1,99%100
21.58.52,4825+1,90%422
21.58.52,4829+1,99%100
21.58.52,4825+1,90%1.850
OraValoreVar.%Volume
21.58.52,4827+1,94%100
21.58.52,4825+1,90%3.488
21.58.52,4826+1,92%100
21.58.44,4827+1,94%200
21.58.35,4829+1,99%200
21.58.35,4828+1,96%221
21.58.35,4829+1,99%200
21.58.34,4844+2,30%100
21.58.34,4843+2,28%151
21.58.34,4844+2,30%100
21.57.56,4903+3,55%318
21.57.55,4869+2,83%100
21.57.54,4872+2,89%766
21.57.54,4873+2,91%1.064
21.57.54,4875+2,96%327
21.57.53,4879+3,04%100
21.57.53,4878+3,02%14.239
21.57.53,4879+3,04%100
21.57.53,4876+2,98%5.661
21.57.31,4906+3,61%100
21.57.30,4902+3,53%100
21.57.02,4922+3,95%200
21.56.49,4914+3,78%900
21.55.59,4952+4,58%100
21.55.59,4927+4,05%100
21.55.50,4927+4,05%700
21.55.10,4953+4,60%4.439
21.55.10,4952+4,58%100
21.55.10,4927+4,05%100
21.55.10,4952+4,58%100
OraValoreVar.%Volume
21.55.10,4951+4,56%100
21.55.10,4952+4,58%500
21.55.10,495+4,54%100
21.55.10,4952+4,58%819
21.55.10,4943+4,39%100
21.55.10,4952+4,58%100
21.55.10,4952+4,58%1.700
21.54.19,4927+4,05%2.000
21.54.18,4898+3,44%300
21.54.18,4925+4,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```