Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gamestop

Mercato: NYSE

22,08
-1,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0322,08-1,30%455.513
21.59.5922,09-1,25%3.199
21.59.5922,085-1,27%246
21.59.5922,09-1,25%400
21.59.5522,08-1,30%100
21.59.5522,085-1,27%493
21.59.5422,08-1,30%504
21.59.5422,09-1,25%215
21.59.5322,08-1,30%131
21.59.5322,085-1,27%500
21.59.5322,08-1,30%300
21.59.5322,09-1,25%345
21.59.5222,08-1,30%300
21.59.5122,085-1,27%200
21.59.5022,081-1,29%200
21.59.5022,085-1,27%1.369
21.59.4922,08-1,30%1.460
21.59.4722,0803-1,30%235
21.59.4722,081-1,29%199
21.59.4722,085-1,27%2.009
21.59.4422,075-1,32%327
21.59.4422,08-1,30%100
21.59.4422,07-1,34%1.041
21.59.4422,075-1,32%1.575
21.59.4022,08-1,30%100
21.59.4022,075-1,32%1.061
21.59.3622,08-1,30%200
21.59.3522,073-1,33%1.588
21.59.3522,075-1,32%5.421
21.59.3022,08-1,30%8.006
OraValoreVar.%Volume
21.59.2822,09-1,25%600
21.59.2822,085-1,27%100
21.59.2722,08-1,30%875
21.59.2722,085-1,27%1.900
21.59.2222,08-1,30%100
21.59.2222,085-1,27%200
21.59.2222,0899-1,25%200
21.59.2222,085-1,27%2.147
21.59.2022,09-1,25%500
21.59.2022,08-1,30%200
21.59.2022,085-1,27%200
21.59.2022,08-1,30%200
21.59.2022,085-1,27%2.967
21.59.1922,085-1,27%400
21.59.1822,09-1,25%100
21.59.1722,0872-1,26%2.986
21.59.1722,085-1,27%100
21.59.1622,09-1,25%200
21.59.1622,085-1,27%400
21.59.1322,09-1,25%100
21.59.1322,085-1,27%100
21.59.1222,09-1,25%200
21.59.1222,085-1,27%300
21.59.1122,0886-1,26%1.000
21.59.1022,0801-1,30%140
21.59.1022,08-1,30%600
21.59.1022,085-1,27%1.896
21.59.0622,09-1,25%648
21.59.0522,085-1,27%200
21.59.0422,09-1,25%100
OraValoreVar.%Volume
21.59.0422,085-1,27%121
21.59.0322,09-1,25%807
21.59.0022,085-1,27%224
21.58.5922,095-1,23%143
21.58.5922,09-1,25%100
21.58.5922,095-1,23%3.000
21.58.5822,09-1,25%8.156
21.58.5822,085-1,27%325
21.58.5722,0863-1,27%100
21.58.5722,085-1,27%1.896
21.58.5522,08-1,30%300
21.58.5522,085-1,27%100
21.58.5522,08-1,30%100
21.58.5522,085-1,27%188
21.58.5522,08-1,30%814
21.58.5522,085-1,27%400
21.58.5522,08-1,30%100
21.58.5522,085-1,27%295
21.58.5522,08-1,30%362
21.58.5522,085-1,27%445
21.58.5522,08-1,30%600
21.58.5522,085-1,27%100
21.58.5522,08-1,30%100
21.58.5522,085-1,27%100
21.58.5522,08-1,30%227
21.58.5522,085-1,27%1.353
21.58.5522,08-1,30%450
21.58.5522,085-1,27%100
21.58.5522,08-1,30%628
21.58.5522,085-1,27%1.300
OraValoreVar.%Volume
21.58.5022,0869-1,27%100
21.58.5022,09-1,25%112
21.58.4822,085-1,27%1.200
21.58.4522,09-1,25%956
21.58.4422,085-1,27%200
21.58.4322,08-1,30%500
21.58.4322,085-1,27%896
21.58.4322,08-1,30%100
21.58.4322,085-1,27%800
21.58.4122,09-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```