Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gamestop

Mercato: NYSE

22,22
-0,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.3422,2204-0,67%100
18.12.3422,22-0,67%335
18.12.3222,22-0,67%200
18.12.2722,225-0,65%200
18.12.2722,22-0,67%200
18.12.2122,215-0,69%300
18.12.1822,22-0,67%1.617
18.12.1722,23-0,63%830
18.12.1522,24-0,58%300
18.12.1522,25-0,54%6.551
18.12.0222,255-0,51%649
18.11.4022,25-0,54%152
18.11.3622,26-0,49%132
18.11.3422,255-0,51%100
18.11.3322,26-0,49%1.510
18.11.3322,265-0,47%850
18.11.2922,27-0,45%200
18.11.2822,265-0,47%100
18.11.2822,26-0,49%625
18.11.2222,255-0,51%1.000
18.11.1722,26-0,49%1.000
18.11.1622,27-0,45%1.000
18.11.1622,275-0,42%680
18.11.0522,2787-0,41%302
18.11.0222,28-0,40%3.179
18.10.5622,275-0,42%200
18.10.4822,2702-0,45%100
18.10.4422,27-0,45%200
18.10.3222,28-0,40%1.100
18.10.3122,2806-0,40%199
OraValoreVar.%Volume
18.10.2822,28-0,40%710
18.10.2822,285-0,38%200
18.10.1522,275-0,42%110
18.10.1422,28-0,40%1.310
18.10.0322,29-0,36%1.000
18.10.0322,285-0,38%100
18.10.0322,29-0,36%2.500
18.09.4322,285-0,38%400
18.09.4222,28-0,40%100
18.09.4122,285-0,38%300
18.09.3722,28-0,40%100
18.09.2222,285-0,38%210
18.09.0622,285-0,38%110
18.09.0622,28-0,40%400
18.09.0622,285-0,38%110
18.09.0622,28-0,40%1.110
18.08.5222,29-0,36%241
18.08.3722,295-0,34%555
18.08.3722,30-0,31%1.077
18.08.3622,295-0,34%100
18.08.3422,2951-0,33%500
18.08.0022,295-0,34%220
18.07.5322,295-0,34%100
18.07.5322,30-0,31%100
18.07.4322,2902-0,36%1.000
18.07.4122,29-0,36%800
18.07.4022,285-0,38%593
18.07.3122,28-0,40%100
18.07.1922,275-0,42%100
18.07.1922,271-0,44%100
OraValoreVar.%Volume
18.07.1722,28-0,40%400
18.07.0722,285-0,38%600
18.06.5522,28-0,40%600
18.06.5422,27-0,45%320
18.06.4522,2641-0,47%600
18.06.4422,27-0,45%110
18.06.4322,2799-0,40%200
18.06.3822,27-0,45%100
18.06.3422,265-0,47%100
18.06.3022,27-0,45%2.430
18.06.2422,265-0,47%344
18.06.2322,27-0,45%1.134
18.05.5522,275-0,42%100
18.05.4022,28-0,40%100
18.05.3922,29-0,36%8.982
18.05.3922,28-0,40%1.700
18.05.3922,275-0,42%100
18.05.3922,27-0,45%1.200
18.05.3922,265-0,47%100
18.05.3922,2599-0,49%200
18.05.3922,26-0,49%200
18.05.2722,255-0,51%100
18.05.2422,2501-0,54%268
18.05.2322,26-0,49%1.977
18.05.2322,27-0,45%400
18.05.2222,275-0,42%1.300
18.05.1822,28-0,40%325
18.05.1522,285-0,38%180
18.05.0022,28-0,40%380
18.04.5522,27-0,45%134
OraValoreVar.%Volume
18.04.4622,28-0,40%325
18.04.3822,2868-0,37%100
18.04.2822,28-0,40%500
18.04.2222,285-0,38%500
18.04.2222,29-0,36%1.030
18.04.2222,30-0,31%300
18.04.2222,29-0,36%100
18.04.2222,30-0,31%500
18.04.2222,305-0,29%100
18.04.2222,30-0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```