Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gamestop

Mercato: NYSE

21,23
-2,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0221,23INV.277.340
21.59.5921,22-0,05%4.363
21.59.5721,225-0,02%1.497
21.59.5521,23INV.500
21.59.5521,22-0,05%482
21.59.5421,225-0,02%500
21.59.5421,23INV.1.500
21.59.5321,22-0,05%300
21.59.5221,225-0,02%100
21.59.5221,22-0,05%100
21.59.5221,23INV.675
21.59.5121,22-0,05%100
21.59.5121,225-0,02%200
21.59.5021,22-0,05%100
21.59.5021,23INV.100
21.59.5021,225-0,02%1.610
21.59.4921,22-0,05%100
21.59.4621,225-0,02%900
21.59.4621,22-0,05%900
21.59.4621,215-0,07%316
21.59.4621,21-0,09%5.610
21.59.4521,205-0,12%3.185
21.59.4121,20-0,14%202
21.59.4121,2022-0,13%400
21.59.4021,20-0,14%796
21.59.3921,205-0,12%200
21.59.3721,20-0,14%559
21.59.3421,2099-0,09%992
21.59.3321,20-0,14%200
21.59.3321,205-0,12%100
OraValoreVar.%Volume
21.59.3121,20-0,14%1.405
21.59.2721,205-0,12%100
21.59.2721,21-0,09%100
21.59.2721,205-0,12%100
21.59.2721,21-0,09%100
21.59.2721,205-0,12%2.160
21.59.2721,20-0,14%346
21.59.2621,21-0,09%1.219
21.59.2121,205-0,12%100
21.59.2021,2099-0,09%100
21.59.2021,205-0,12%200
21.59.1821,21-0,09%400
21.59.1721,20-0,14%500
21.59.1721,21-0,09%500
21.59.1721,2099-0,09%794
21.59.1421,21-0,09%801
21.59.1021,205-0,12%700
21.59.0821,21-0,09%557
21.59.0721,205-0,12%100
21.59.0621,21-0,09%506
21.59.0521,209-0,10%101
21.59.0421,205-0,12%100
21.59.0421,21-0,09%343
21.59.0421,20-0,14%4.735
21.59.0321,1965-0,16%200
21.59.0221,195-0,16%100
21.59.0221,20-0,14%200
21.59.0221,19-0,19%100
21.59.0221,195-0,16%3.700
21.59.0021,20-0,14%700
OraValoreVar.%Volume
21.59.0021,195-0,16%100
21.59.0021,20-0,14%700
21.59.0021,195-0,16%100
21.59.0021,20-0,14%4.190
21.59.0021,205-0,12%700
21.58.5421,21-0,09%3.531
21.58.5421,215-0,07%100
21.58.5321,21-0,09%100
21.58.5321,22-0,05%2.469
21.58.5221,225-0,02%100
21.58.5221,2218-0,04%214
21.58.5121,225-0,02%450
21.58.5121,22-0,05%100
21.58.5021,225-0,02%1.707
21.58.4921,22-0,05%2.060
21.58.4721,21-0,09%400
21.58.4521,2085-0,10%500
21.58.4521,205-0,12%494
21.58.4421,21-0,09%246
21.58.4421,205-0,12%696
21.58.4321,20-0,14%8.118
21.58.4321,1999-0,14%300
21.58.4321,20-0,14%300
21.58.4321,195-0,16%300
21.58.4221,19-0,19%800
21.58.4221,195-0,16%4.055
21.58.3721,19-0,19%1.264
21.58.3721,195-0,16%100
21.58.3721,19-0,19%1.000
21.58.3721,195-0,16%100
OraValoreVar.%Volume
21.58.3721,19-0,19%1.600
21.58.3221,195-0,16%2.263
21.58.2321,20-0,14%1.700
21.58.2321,195-0,16%732
21.58.2121,19-0,19%700
21.58.2121,185-0,21%861
21.58.2121,19-0,19%2.197
21.58.2121,185-0,21%400
21.58.1821,19-0,19%200
21.58.1821,185-0,21%553

(*) I dati sono limitati agli ultimi 100 contratti.

```