Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gamestop

Mercato: NYSE

21,88
+1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.41.0421,88+1,25%100
18.41.0221,885+1,27%100
18.41.0121,89+1,30%100
18.41.0121,885+1,27%100
18.41.0121,89+1,30%100
18.41.0121,885+1,27%500
18.40.5621,8893+1,29%150
18.40.5521,89+1,30%600
18.40.5321,90+1,34%677
18.40.5321,905+1,37%100
18.40.5321,93+1,48%3.630
18.40.5321,91+1,39%565
18.40.5321,905+1,37%1.000
18.40.5321,91+1,39%700
18.40.5321,905+1,37%300
18.40.5321,90+1,34%200
18.40.5321,91+1,39%207
18.40.5321,90+1,34%300
18.40.5321,91+1,39%339
18.40.5321,90+1,34%400
18.40.5321,895+1,32%100
18.40.5321,90+1,34%100
18.40.5321,895+1,32%100
18.40.5321,90+1,34%400
18.40.5321,895+1,32%100
18.40.5321,90+1,34%400
18.40.5321,89+1,30%100
18.40.5321,90+1,34%1.200
18.40.5321,89+1,30%200
18.40.5321,88+1,25%900
OraValoreVar.%Volume
18.40.5321,87+1,20%500
18.40.4921,8685+1,20%114
18.40.4021,87+1,20%206
18.40.1321,86+1,16%100
18.40.1321,87+1,20%100
18.40.1321,865+1,18%900
18.40.1321,865+1,18%200
18.40.0321,86+1,16%550
18.39.3021,865+1,18%100
18.39.2921,86+1,16%200
18.39.2021,865+1,18%100
18.39.0721,87+1,20%400
18.38.5821,865+1,18%488
18.38.5521,87+1,20%100
18.38.5521,865+1,18%360
18.38.5121,86+1,16%100
18.38.4021,87+1,20%100
18.38.4021,86+1,16%391
18.38.1821,87+1,20%200
18.37.5521,875+1,23%328
18.37.5221,879+1,24%200
18.37.2821,875+1,23%600
18.37.0821,88+1,25%100
18.36.5421,885+1,27%100
18.36.5021,88+1,25%100
18.36.4721,885+1,27%1.300
18.36.4521,88+1,25%700
18.36.2821,875+1,23%300
18.36.2521,87+1,20%300
18.36.2421,88+1,25%400
OraValoreVar.%Volume
18.36.2121,885+1,27%300
18.36.1421,88+1,25%100
18.36.1421,885+1,27%100
18.36.1421,88+1,25%700
18.36.1321,8799+1,25%300
18.36.1221,8701+1,20%101
18.36.0321,875+1,23%100
18.36.0121,88+1,25%259
18.36.0121,875+1,23%200
18.35.5621,87+1,20%100
18.35.3621,875+1,23%100
18.35.3621,87+1,20%100
18.35.2821,86+1,16%400
18.35.1621,86+1,16%1.262
18.35.1621,855+1,13%300
18.34.5921,865+1,18%200
18.34.4921,87+1,20%200
18.34.3521,87+1,20%100
18.34.3521,865+1,18%400
18.34.2421,875+1,23%100
18.34.1621,86+1,16%100
18.34.1621,865+1,18%300
18.34.1521,87+1,20%200
18.34.1321,8701+1,20%100
18.33.5521,87+1,20%1.802
18.33.2321,875+1,23%100
18.33.2121,88+1,25%600
18.33.0421,885+1,27%100
18.32.2121,89+1,30%249
18.32.1821,885+1,27%200
OraValoreVar.%Volume
18.32.1521,88+1,25%200
18.32.0621,875+1,23%740
18.32.0421,88+1,25%100
18.31.5721,8999+1,34%160
18.31.5121,885+1,27%100
18.31.4621,89+1,30%200
18.31.4521,90+1,34%500
18.31.2721,91+1,39%100
18.31.2621,915+1,41%200
18.31.2021,91+1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```