Gaming And Leisure Properties

Mercato: NASDAQ - National

43,31

-0,32%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.43.01	43,36	-0,21	895	38.807
20.42.51	43,355	-0,22	100	4.336
20.42.46	43,35	-0,23	1.000	43.350
20.42.46	43,345	-0,24	200	8.669
20.42.14	43,3423	-0,25	109	4.724
20.41.58	43,34	-0,25	100	4.334
20.41.44	43,345	-0,24	622	26.961
20.40.21	43,34	-0,25	505	21.887
20.40.20	43,335	-0,26	100	4.334
20.40.13	43,34	-0,25	416	18.029
20.40.03	43,35	-0,23	200	8.670
20.40.03	43,355	-0,22	100	4.336
20.40.03	43,35	-0,23	1.578	68.406
20.40.03	43,36	-0,21	800	34.688
20.40.03	43,355	-0,22	100	4.336
20.39.33	43,38	-0,16	100	4.338
20.38.30	43,37	-0,18	300	13.011
20.38.26	43,36	-0,21	100	4.336
20.38.26	43,365	-0,20	100	4.337
20.37.46	43,34	-0,25	553	23.967
20.37.37	43,335	-0,26	100	4.334
20.37.23	43,331	-0,27	136	5.893
20.37.14	43,33	-0,28	300	12.999
20.36.54	43,325	-0,29	100	4.333
20.36.54	43,32	-0,30	200	8.664
20.36.43	43,31	-0,32	200	8.662
20.35.41	43,315	-0,31	200	8.663
20.35.40	43,32	-0,30	200	8.664
20.35.35	43,31	-0,32	317	13.729
20.35.24	43,305	-0,33	100	4.331

```