Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gaming And Leisure Properties

Mercato: NASDAQ - National

48,22
+0,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,22INV.230.856
21.59.5848,21-0,02%375
21.59.5748,22INV.111
21.59.5748,21-0,02%1.517
21.59.5448,22INV.100
21.59.5448,21-0,02%416
21.59.5448,215-0,01%109
21.59.5248,205-0,03%100
21.59.5248,20-0,04%1.773
21.59.5248,195-0,05%400
21.59.3648,20-0,04%100
21.59.3148,205-0,03%100
21.59.2648,21-0,02%159
21.59.1948,21-0,02%200
21.59.1948,215-0,01%100
21.59.1648,22INV.100
21.59.1348,21-0,02%100
21.59.1248,215-0,01%428
21.59.0748,21-0,02%2.929
21.59.0348,225+0,01%100
21.59.0348,22INV.1.830
21.59.0048,22INV.3.133
21.58.5548,225+0,01%100
21.58.5048,23+0,02%400
21.58.4248,235+0,03%100
21.58.3348,23+0,02%594
21.58.2948,24+0,04%2.134
21.58.2548,245+0,05%103
21.58.2148,24+0,04%100
21.58.1948,23+0,02%100
OraValoreVar.%Volume
21.58.1948,235+0,03%100
21.58.1948,23+0,02%200
21.58.1948,22INV.700
21.58.1748,215-0,01%100
21.58.0648,22INV.1.586
21.58.0548,23+0,02%696
21.58.0048,22INV.100
21.57.4448,23+0,02%570
21.57.4348,22INV.400
21.57.4348,23+0,02%300
21.57.4248,22INV.1.777
21.57.3848,21-0,02%200
21.57.3848,22INV.100
21.57.2948,21-0,02%100
21.56.5848,225+0,01%124
21.56.5848,22INV.574
21.56.5848,22INV.719
21.56.4748,225+0,01%352
21.56.4448,22INV.2.293
21.56.4448,225+0,01%407
21.56.2048,215-0,01%100
21.56.1348,20-0,04%700
21.56.0048,195-0,05%212
21.55.5648,20-0,04%438
21.55.4348,22INV.501
21.55.4348,23+0,02%104
21.55.3148,235+0,03%546
21.55.3048,25+0,06%600
21.55.3048,26+0,08%337
21.55.2948,28+0,12%100
OraValoreVar.%Volume
21.55.2948,255+0,07%2.180
21.55.2948,26+0,08%200
21.55.2948,27+0,10%300
21.55.2948,28+0,12%1.398
21.55.1748,285+0,13%220
21.55.0148,30+0,17%400
21.55.0048,31+0,19%100
21.55.0048,30+0,17%460
21.55.0048,31+0,19%997
21.55.0048,32+0,21%1.275
21.55.0048,33+0,23%100
21.55.0048,32+0,21%200
21.55.0048,33+0,23%100
21.55.0048,34+0,25%176
21.55.0048,33+0,23%746
21.54.5048,34+0,25%531
21.54.5048,33+0,23%200
21.54.5048,32+0,21%100
21.54.5048,33+0,23%100
21.54.5048,34+0,25%100
21.54.5048,32+0,21%100
21.54.5048,34+0,25%100
21.54.5048,33+0,23%300
21.54.4748,32+0,21%558
21.54.4048,31+0,19%400
21.54.4048,33+0,23%100
21.54.4048,32+0,21%100
21.54.4048,31+0,19%100
21.54.4048,32+0,21%300
21.54.4048,31+0,19%580
OraValoreVar.%Volume
21.54.3348,30+0,17%300
21.54.3048,305+0,18%106
21.54.3048,295+0,16%185
21.54.3048,30+0,17%100
21.54.3048,295+0,16%100
21.54.2848,30+0,17%200
21.54.2548,295+0,16%100
21.54.2548,29+0,15%622
21.54.1848,285+0,13%100
21.54.0748,285+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```