Gaming And Leisure Properties

Mercato: NASDAQ - National

42,91

-2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.22	42,91	-2,79%	100	4.291,00
16.24.20	42,915	-2,78%	100	4.291,50
16.24.11	42,90	-2,81%	300	12.870,00
16.24.06	42,895	-2,82%	542	23.249,09
16.24.00	42,88	-2,85%	100	4.288,00
16.24.00	42,89	-2,83%	500	21.445,00
16.24.00	42,88	-2,85%	300	12.864,00
16.23.43	42,87	-2,88%	400	17.148,00
16.23.42	42,88	-2,85%	177	7.589,76
16.23.17	42,8809	-2,85%	657	28.172,75
16.23.17	42,885	-2,84%	100	4.288,50
16.22.48	42,885	-2,84%	844	36.194,94
16.22.47	42,88	-2,85%	582	24.956,16
16.22.40	42,89	-2,83%	401	17.198,89
16.22.34	42,88	-2,85%	122	5.231,36
16.22.34	42,885	-2,84%	100	4.288,50
16.22.34	42,88	-2,85%	100	4.288,00
16.22.34	42,885	-2,84%	100	4.288,50
16.22.34	42,88	-2,85%	300	12.864,00
16.22.34	42,87	-2,88%	100	4.287,00
16.22.34	42,88	-2,85%	100	4.288,00
16.22.34	42,885	-2,84%	100	4.288,50
16.22.34	42,87	-2,88%	100	4.287,00
16.22.34	42,885	-2,84%	100	4.288,50
16.22.28	42,885	-2,84%	100	4.288,50
16.21.48	42,88	-2,85%	300	12.864,00
16.21.34	42,865	-2,89%	100	4.286,50
16.21.06	42,875	-2,87%	110	4.716,25
16.20.28	42,86	-2,90%	400	17.144,00
16.20.20	42,87	-2,88%	500	21.435,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	42,88	-2,85%	700	30.016,00
16.19.42	42,89	-2,83%	100	4.289,00
16.19.37	42,875	-2,87%	278	11.919,25
16.19.27	42,87	-2,88%	100	4.287,00
16.19.27	42,865	-2,89%	209	8.958,79
16.19.27	42,87	-2,88%	183	7.845,21
16.19.27	42,86	-2,90%	200	8.572,00
16.19.07	42,85	-2,92%	180	7.713,00
16.18.51	42,8401	-2,94%	128	5.483,53
16.18.15	42,8378	-2,95%	500	21.418,90
16.18.15	42,84	-2,95%	209	8.953,56
16.18.13	42,84	-2,95%	152	6.511,68
16.17.56	42,85	-2,92%	100	4.285,00
16.17.53	42,84	-2,95%	520	22.276,80
16.17.53	42,83	-2,97%	300	12.849,00
16.17.23	42,81	-3,01%	2.218	94.952,58
16.17.17	42,79	-3,06%	200	8.558,00
16.17.14	42,80	-3,04%	100	4.280,00
16.17.00	42,79	-3,06%	520	22.250,80
16.16.50	42,80	-3,04%	835	35.738,00
16.16.20	42,81	-3,01%	233	9.974,73
16.15.49	42,80	-3,04%	1.398	59.834,40
16.15.40	42,79	-3,06%	900	38.511,00
16.15.37	42,805	-3,02%	126	5.393,43
16.15.31	42,80	-3,04%	700	29.960,00
16.15.09	42,79	-3,06%	1.200	51.348,00
16.14.24	42,78	-3,08%	300	12.834,00
16.14.19	42,77	-3,10%	900	38.493,00
16.14.07	42,775	-3,09%	100	4.277,50
16.14.06	42,78	-3,08%	530	22.673,40

Ora	Valore	Var.%	Volume	Controvalore
16.13.55	42,7939	-3,05%	200	8.558,78
16.13.51	42,7999	-3,04%	100	4.279,99
16.13.47	42,80	-3,04%	100	4.280,00
16.13.47	42,79	-3,06%	200	8.558,00
16.13.00	42,81	-3,01%	349	14.940,69
16.12.51	42,8199	-2,99%	100	4.281,99
16.12.50	42,81	-3,01%	795	34.033,95
16.12.21	42,82	-2,99%	200	8.564,00
16.12.01	42,83	-2,97%	718	30.751,94
16.11.46	42,84	-2,95%	300	12.852,00
16.11.28	42,83	-2,97%	227	9.722,41
16.11.23	42,835	-2,96%	100	4.283,50
16.10.54	42,84	-2,95%	112	4.798,08
16.10.41	42,83	-2,97%	574	24.584,42
16.10.19	42,8306	-2,97%	150	6.424,59
16.09.46	42,85	-2,92%	100	4.285,00
16.09.46	42,84	-2,95%	718	30.759,12
16.09.46	42,83	-2,97%	692	29.638,36
16.09.45	42,82	-2,99%	500	21.410,00
16.09.24	42,805	-3,02%	500	21.402,50
16.09.21	42,81	-3,01%	986	42.210,66
16.09.21	42,80	-3,04%	3.929	168.161,20
16.08.37	42,825	-2,98%	100	4.282,50
16.08.32	42,83	-2,97%	685	29.338,55
16.08.00	42,82	-2,99%	200	8.564,00
16.07.59	42,81	-3,01%	100	4.281,00
16.07.46	42,82	-2,99%	100	4.282,00
16.07.45	42,815	-3,00%	171	7.321,37
16.07.45	42,81	-3,01%	100	4.281,00
16.07.44	42,82	-2,99%	100	4.282,00

Ora	Valore	Var.%	Volume	Controvalore
16.07.44	42,83	-2,97%	100	4.283,00
16.07.44	42,82	-2,99%	100	4.282,00
16.07.44	42,83	-2,97%	100	4.283,00
16.07.22	42,85	-2,92%	300	12.855,00
16.07.22	42,84	-2,95%	200	8.568,00
16.07.21	42,84	-2,95%	100	4.284,00
16.07.17	42,82	-2,99%	1.141	48.857,62
16.07.17	42,81	-3,01%	600	25.686,00
16.07.17	42,83	-2,97%	100	4.283,00
16.07.02	42,82	-2,99%	100	4.282,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide