Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Gaming And Leisure Properties

Mercato: NASDAQ - National

45,535
-0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.4845,535-0,99%100
15.37.0745,525-1,01%200
15.36.4445,50-1,07%100
15.36.4445,505-1,05%100
15.36.4245,53-1,00%150
15.35.1245,55-0,96%100
15.34.5045,53-1,00%200
15.34.4945,55-0,96%400
15.33.1945,56-0,93%388
15.33.1945,55-0,96%100
15.33.1945,565-0,92%100
15.32.2345,53-1,00%300
15.32.1045,52-1,02%100
15.31.4645,545-0,97%100
15.31.4245,545-0,97%100
15.31.4245,54-0,98%245
15.31.4245,53-1,00%200
15.31.4245,54-0,98%450
15.31.3745,54-0,98%100
15.31.3745,53-1,00%220
15.31.3745,535-0,99%100
15.31.3745,54-0,98%202
15.31.3145,48-1,11%100
15.31.3145,51-1,04%500
15.31.2845,47-1,13%400
15.30.5445,38-1,33%200
15.30.5345,39-1,30%200
15.30.5345,41-1,26%150
15.30.5345,39-1,30%100
15.30.5345,40-1,28%300
OraValoreVar.%Volume
15.30.5345,42-1,24%2.200
15.30.2845,445-1,19%100
15.30.2545,44-1,20%200
15.30.0445,43-1,22%200
15.30.0445,44-1,20%319
15.30.0045,46-1,15%100
15.29.5945,47-1,13%393
15.29.5245,49-1,09%164
15.28.5245,43-1,22%200
15.28.5045,415-1,25%100
15.28.4445,41-1,26%350
15.28.1045,42-1,24%200
15.27.4445,41-1,26%100
15.27.3145,40-1,28%165
15.25.3945,37-1,35%174
15.25.3245,3752-1,34%100
15.25.2445,38-1,33%100
15.25.2445,37-1,35%150
15.25.2245,405-1,27%100
15.25.2045,40-1,28%300
15.25.1245,38-1,33%400
15.25.1245,37-1,35%100
15.25.1245,38-1,33%700
15.25.1145,37-1,35%400
15.25.0945,37-1,35%400
15.25.0945,35-1,39%150
15.25.0945,36-1,37%400
15.25.0945,33-1,44%200
15.25.0945,36-1,37%434
15.25.0945,35-1,39%100
OraValoreVar.%Volume
15.25.0945,34-1,41%400
15.25.0945,33-1,44%100
15.25.0945,35-1,39%150
15.25.0445,32-1,46%200
15.24.5645,345-1,40%100
15.24.0345,42-1,24%108
15.24.0045,40-1,28%100
15.23.2245,41-1,26%200
15.22.3745,42-1,24%178
15.21.5245,465-1,14%100
15.21.4945,47-1,13%200
15.21.4845,46-1,15%100
15.21.3645,45-1,17%300
15.21.3645,46-1,15%706
15.21.2145,42-1,24%100
15.21.0545,43-1,22%465
15.20.5145,435-1,21%300
15.20.5045,42-1,24%734
15.20.5045,43-1,22%100
15.20.4945,44-1,20%100
15.20.4945,45-1,17%700
15.20.4945,46-1,15%114
15.20.4745,47-1,13%159
15.20.4645,46-1,15%100
15.20.4645,465-1,14%226
15.20.4645,46-1,15%100
15.20.4645,47-1,13%134
15.20.4145,49-1,09%300
15.20.4045,48-1,11%550
15.20.3045,515-1,03%200
OraValoreVar.%Volume
15.20.1545,51-1,04%100
15.20.1545,52-1,02%100
15.20.0645,55-0,96%100
15.19.4145,54-0,98%100
15.19.4145,53-1,00%1.903
15.19.3445,57-0,91%701
15.19.3445,58-0,89%150
15.19.3445,59-0,87%600
15.19.3445,60-0,85%100
15.19.3445,59-0,87%370

(*) I dati sono limitati agli ultimi 100 contratti.

```