Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gaming And Leisure Properties

Mercato: NASDAQ - National

43,02
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.1743,02-2,54%400
19.31.1143,015-2,55%200
19.31.0843,02-2,54%1.000
19.30.5243,025-2,53%3.771
19.30.3643,02-2,54%200
19.30.3643,025-2,53%900
19.30.1243,02-2,54%100
19.29.5943,01-2,56%100
19.29.4143,005-2,57%200
19.29.3543,00-2,58%400
19.29.3542,99-2,61%100
19.29.3543,00-2,58%500
19.29.3543,005-2,57%1.200
19.29.3543,01-2,56%300
19.29.3543,005-2,57%200
19.29.3543,01-2,56%1.000
19.29.3543,02-2,54%100
19.29.3543,01-2,56%100
19.29.3543,02-2,54%100
19.29.3543,01-2,56%300
19.29.3543,015-2,55%100
19.29.3543,02-2,54%100
19.29.3543,015-2,55%100
19.29.3543,01-2,56%100
19.29.3543,015-2,55%200
19.29.3543,025-2,53%100
19.29.3543,02-2,54%150
19.29.3543,025-2,53%100
19.29.3543,02-2,54%100
19.29.3543,025-2,53%300
OraValoreVar.%Volume
19.29.3543,02-2,54%466
19.29.2643,04-2,49%100
19.29.2643,025-2,53%300
19.29.2643,03-2,51%200
19.29.2643,04-2,49%200
19.29.2643,03-2,51%100
19.29.2643,04-2,49%200
19.29.2643,03-2,51%1.150
19.29.2643,04-2,49%200
19.29.2643,035-2,50%100
19.29.2643,04-2,49%100
19.29.2643,03-2,51%300
19.29.2643,035-2,50%200
19.29.2643,025-2,53%100
19.29.1743,04-2,49%1.400
19.28.2743,045-2,48%780
19.28.2043,05-2,47%600
19.28.2043,06-2,45%900
19.28.1143,07-2,42%600
19.28.0343,075-2,41%400
19.27.3743,07-2,42%185
19.27.2943,075-2,41%300
19.27.2843,08-2,40%600
19.27.0643,085-2,39%600
19.27.0043,08-2,40%400
19.26.5943,085-2,39%106
19.26.5043,08-2,40%100
19.26.2443,075-2,41%100
19.26.1543,07-2,42%275
19.26.1443,075-2,41%200
OraValoreVar.%Volume
19.26.1443,07-2,42%300
19.26.1443,06-2,45%100
19.25.5743,06-2,45%100
19.25.5743,07-2,42%2.504
19.25.5743,05-2,47%400
19.25.5543,0799-2,40%322
19.25.5343,07-2,42%100
19.25.5343,0601-2,45%469
19.24.2043,08-2,40%100
19.24.2043,07-2,42%100
19.24.1943,07-2,42%1.037
19.24.0043,06-2,45%1.000
19.23.3643,065-2,44%117
19.23.3643,07-2,42%200
19.23.2843,065-2,44%128
19.23.2843,07-2,42%100
19.23.2843,065-2,44%100
19.23.2843,07-2,42%100
19.23.1843,06-2,45%1.800
19.23.1643,07-2,42%700
19.22.1343,085-2,39%100
19.21.5443,09-2,38%100
19.21.5443,10-2,36%100
19.21.5443,105-2,34%400
19.21.5443,09-2,38%300
19.21.5443,10-2,36%128
19.21.5443,09-2,38%100
19.21.4943,08-2,40%300
19.21.4943,07-2,42%1.501
19.21.4943,065-2,44%1.000
OraValoreVar.%Volume
19.21.4943,085-2,39%100
19.21.4843,07-2,42%800
19.21.3043,075-2,41%577
19.21.1943,08-2,40%300
19.21.1743,085-2,39%100
19.20.3843,08-2,40%1.050
19.20.2943,075-2,41%100
19.20.0343,08-2,40%100
19.19.5643,075-2,41%400
19.19.4143,07-2,42%380

(*) I dati sono limitati agli ultimi 100 contratti.

```