Milano 9:12
51.897 -0,24%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:11
10.427 -0,01%
24.773 -0,48%

Gaming And Leisure Properties

Mercato: NASDAQ - National

44,71
+1,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0044,71+1,18%840.491
21.59.5944,70+1,15%2.427
21.59.5744,695+1,14%100
21.59.5644,70+1,15%100
21.59.5544,695+1,14%445
21.59.5444,69+1,13%724
21.59.5444,695+1,14%100
21.59.5444,70+1,15%100
21.59.5444,695+1,14%200
21.59.5444,69+1,13%605
21.59.5444,695+1,14%100
21.59.5444,69+1,13%358
21.59.5344,695+1,14%100
21.59.5344,70+1,15%100
21.59.5344,695+1,14%200
21.59.5144,70+1,15%100
21.59.5144,695+1,14%700
21.59.4744,69+1,13%193
21.59.4744,685+1,12%999
21.59.4744,685+1,12%300
21.59.4544,675+1,10%100
21.59.4544,68+1,11%1.495
21.59.4044,685+1,12%150
21.59.4044,68+1,11%300
21.59.4044,685+1,12%200
21.59.3644,695+1,14%316
21.59.3644,69+1,13%1.546
21.59.3244,69+1,13%700
21.59.3244,695+1,14%2.200
21.59.3044,69+1,13%6.667
OraValoreVar.%Volume
21.59.2944,685+1,12%900
21.59.2444,68+1,11%149
21.59.2444,685+1,12%300
21.59.2344,69+1,13%100
21.59.2344,685+1,12%903
21.59.1944,68+1,11%179
21.59.1844,685+1,12%100
21.59.1844,69+1,13%100
21.59.1844,685+1,12%200
21.59.1844,68+1,11%100
21.59.1644,685+1,12%100
21.59.1644,69+1,13%200
21.59.1644,685+1,12%200
21.59.1444,68+1,11%697
21.59.1444,685+1,12%400
21.59.1044,69+1,13%200
21.59.0644,685+1,12%100
21.59.0644,68+1,11%4.595
21.59.0444,69+1,13%100
21.59.0444,68+1,11%200
21.59.0444,685+1,12%880
21.58.5944,68+1,11%1.000
21.58.5944,69+1,13%377
21.58.5944,70+1,15%1.924
21.58.5444,705+1,17%406
21.58.5044,70+1,15%100
21.58.4844,705+1,17%100
21.58.4544,71+1,18%400
21.58.4444,705+1,17%599
21.58.3744,71+1,18%1.147
OraValoreVar.%Volume
21.58.3644,715+1,19%583
21.58.3244,72+1,20%100
21.58.3244,715+1,19%694
21.58.2644,71+1,18%800
21.58.2644,715+1,19%178
21.58.2244,71+1,18%1.073
21.58.2244,715+1,19%600
21.58.2144,71+1,18%350
21.58.2144,715+1,19%100
21.58.2144,71+1,18%800
21.58.2144,715+1,19%400
21.58.2044,7101+1,18%105
21.58.1744,715+1,19%2.300
21.58.1544,71+1,18%1.307
21.58.1344,715+1,19%200
21.58.1044,71+1,18%300
21.58.0844,715+1,19%100
21.58.0844,71+1,18%1.015
21.58.0844,715+1,19%200
21.58.0544,72+1,20%200
21.58.0544,715+1,19%100
21.58.0244,72+1,20%100
21.58.0244,715+1,19%713
21.58.0044,71+1,18%200
21.58.0044,715+1,19%803
21.57.5144,72+1,20%500
21.57.5044,71+1,18%500
21.57.4944,70+1,15%746
21.57.4944,705+1,17%300
21.57.3844,70+1,15%1.100
OraValoreVar.%Volume
21.57.3544,71+1,18%200
21.57.3544,70+1,15%410
21.57.2744,71+1,18%100
21.57.2744,70+1,15%720
21.57.2744,69+1,13%230
21.57.2244,695+1,14%200
21.57.2244,69+1,13%1.100
21.57.2144,685+1,12%500
21.57.2144,68+1,11%400
21.57.1944,675+1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```