Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gaming And Leisure Properties

Mercato: NASDAQ - National

38,79
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,79INV.388.069
21.59.5938,80+0,03%832
21.59.5938,79INV.4.416
21.59.5938,785-0,01%200
21.59.5638,79INV.687
21.59.5538,785-0,01%700
21.59.4938,79INV.752
21.59.4838,795+0,01%100
21.59.4738,79INV.932
21.59.4138,78-0,03%893
21.59.4038,775-0,04%3.976
21.59.3838,78-0,03%1.580
21.59.3838,785-0,01%300
21.59.3838,78-0,03%966
21.59.3638,77-0,05%1.247
21.59.3538,77-0,05%1.863
21.59.3538,78-0,03%100
21.59.3538,77-0,05%2.300
21.59.3538,78-0,03%859
21.59.3538,765-0,06%100
21.59.3338,785-0,01%138
21.59.3338,78-0,03%700
21.59.3338,775-0,04%292
21.59.3338,78-0,03%3.461
21.59.3338,775-0,04%100
21.59.3338,78-0,03%808
21.59.3338,775-0,04%100
21.59.3338,78-0,03%3.237
21.59.3338,775-0,04%100
21.59.3338,78-0,03%1.477
OraValoreVar.%Volume
21.59.3338,775-0,04%100
21.59.3338,78-0,03%488
21.59.3338,775-0,04%100
21.59.3338,78-0,03%231
21.59.3338,775-0,04%1.036
21.59.3338,78-0,03%100
21.59.3038,775-0,04%2.935
21.59.1138,785-0,01%300
21.59.1038,775-0,04%1.400
21.59.0538,765-0,06%100
21.59.0538,77-0,05%5.030
21.58.5238,76-0,08%100
21.58.5238,755-0,09%800
21.58.5238,755-0,09%1.482
21.58.4938,76-0,08%9.704
21.58.4938,765-0,06%350
21.58.4738,76-0,08%356
21.58.4638,765-0,06%300
21.58.4538,7675-0,06%100
21.58.4538,765-0,06%1.591
21.58.4538,7675-0,06%100
21.58.4538,765-0,06%100
21.58.4338,76-0,08%195
21.58.4338,765-0,06%1.100
21.58.3738,76-0,08%100
21.58.3538,765-0,06%400
21.58.3438,76-0,08%2.272
21.58.3338,755-0,09%100
21.58.3238,76-0,08%406
21.58.3238,765-0,06%100
OraValoreVar.%Volume
21.58.3238,76-0,08%1.526
21.58.3138,765-0,06%1.600
21.58.2538,76-0,08%300
21.58.2538,765-0,06%200
21.58.2438,77-0,05%1.585
21.58.2438,775-0,04%396
21.58.2438,78-0,03%2.474
21.58.2038,785-0,01%1.600
21.58.1938,79INV.925
21.58.1538,785-0,01%100
21.58.1538,79INV.100
21.58.1438,785-0,01%200
21.58.1338,79INV.300
21.58.1038,78-0,03%1.676
21.58.1038,775-0,04%100
21.58.1038,78-0,03%100
21.58.0938,7775-0,03%100
21.58.0938,78-0,03%293
21.58.0938,775-0,04%476
21.58.0938,78-0,03%200
21.58.0938,775-0,04%300
21.58.0938,78-0,03%1.270
21.58.0938,775-0,04%463
21.58.0938,7775-0,03%100
21.58.0938,78-0,03%200
21.58.0938,775-0,04%148
21.58.0938,78-0,03%1.438
21.58.0938,775-0,04%100
21.58.0938,78-0,03%300
21.58.0938,775-0,04%100
OraValoreVar.%Volume
21.58.0938,78-0,03%1.571
21.58.0938,775-0,04%550
21.58.0638,77-0,05%1.807
21.58.0438,775-0,04%2.510
21.57.5438,78-0,03%216
21.57.5238,775-0,04%100
21.57.5038,78-0,03%5.301
21.57.4538,775-0,04%200
21.57.4538,78-0,03%873
21.57.4338,775-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```