Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gaming And Leisure Properties

Mercato: NASDAQ - National

43,025
-2,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0843,015-2,55%111
18.44.0843,02-2,54%100
18.44.0843,025-2,53%100
18.44.0743,015-2,55%554
18.43.1043,005-2,57%120
18.43.0943,01-2,56%2.800
18.42.4843,02-2,54%100
18.42.4543,025-2,53%100
18.41.3043,03-2,51%100
18.41.1943,035-2,50%100
18.40.3943,04-2,49%300
18.40.0143,05-2,47%100
18.39.2643,055-2,46%100
18.39.1343,05-2,47%100
18.39.0643,04-2,49%239
18.38.1943,05-2,47%206
18.38.0543,03-2,51%240
18.37.3043,03-2,51%100
18.37.3043,035-2,50%200
18.37.3043,025-2,53%109
18.37.3043,035-2,50%100
18.37.3043,025-2,53%118
18.37.3043,03-2,51%207
18.37.3043,035-2,50%300
18.37.2643,02-2,54%100
18.37.2643,01-2,56%505
18.36.3543,00-2,58%200
18.36.3543,005-2,57%400
18.36.3442,9999-2,58%1.176
18.36.2442,99-2,61%200
OraValoreVar.%Volume
18.35.4042,995-2,59%100
18.35.3943,00-2,58%309
18.35.2443,005-2,57%508
18.34.5543,00-2,58%318
18.34.0243,005-2,57%100
18.32.4143,01-2,56%100
18.32.1643,00-2,58%365
18.32.0042,995-2,59%100
18.32.0042,985-2,62%200
18.32.0042,99-2,61%100
18.32.0042,995-2,59%100
18.32.0042,99-2,61%200
18.32.0042,995-2,59%900
18.32.0042,985-2,62%100
18.31.5942,995-2,59%100
18.31.5942,99-2,61%101
18.31.5942,995-2,59%100
18.31.5942,99-2,61%400
18.31.5843,00-2,58%360
18.31.4043,005-2,57%145
18.31.4043,01-2,56%300
18.31.4043,01-2,56%100
18.31.1343,00-2,58%409
18.30.5742,99-2,61%244
18.30.5642,995-2,59%100
18.30.5643,00-2,58%700
18.30.4042,99-2,61%200
18.30.0142,98-2,63%200
18.29.4042,975-2,64%497
18.29.4042,97-2,65%100
OraValoreVar.%Volume
18.29.0442,965-2,66%209
18.29.0442,97-2,65%100
18.29.0442,98-2,63%400
18.29.0442,99-2,61%100
18.29.0343,00-2,58%100
18.29.0343,01-2,56%600
18.29.0343,005-2,57%100
18.29.0343,01-2,56%100
18.29.0343,00-2,58%100
18.28.3742,995-2,59%100
18.27.0643,00-2,58%100
18.27.0042,9891-2,61%455
18.26.3742,99-2,61%500
18.26.2342,98-2,63%700
18.26.2342,97-2,65%500
18.26.2142,96-2,67%100
18.26.2142,965-2,66%200
18.26.2142,96-2,67%100
18.25.3342,965-2,66%100
18.25.3342,97-2,65%1.309
18.25.2942,975-2,64%116
18.25.0942,97-2,65%123
18.25.0042,965-2,66%200
18.24.5642,975-2,64%500
18.24.5442,97-2,65%400
18.24.5242,965-2,66%600
18.24.4642,96-2,67%100
18.24.3542,97-2,65%100
18.24.1142,965-2,66%100
18.24.0042,97-2,65%200
OraValoreVar.%Volume
18.22.5742,98-2,63%400
18.22.5042,99-2,61%600
18.22.5043,00-2,58%950
18.22.4743,005-2,57%100
18.22.3343,015-2,55%216
18.22.3343,01-2,56%900
18.21.3143,01-2,56%100
18.20.4843,015-2,55%568
18.20.3743,02-2,54%102
18.19.5343,01-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```