Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gaming And Leisure Properties

Mercato: NASDAQ - National

42,77
-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,77-2,17%339.104
21.59.5942,76-2,20%300
21.59.5942,75-2,22%200
21.59.5942,755-2,21%200
21.59.5942,75-2,22%100
21.59.5942,755-2,21%200
21.59.5842,75-2,22%100
21.59.5842,755-2,21%200
21.59.5842,75-2,22%357
21.59.5642,755-2,21%117
21.59.5642,76-2,20%304
21.59.5542,75-2,22%200
21.59.5542,76-2,20%485
21.59.5242,755-2,21%200
21.59.5142,75-2,22%100
21.59.5042,745-2,23%650
21.59.4942,74-2,24%127
21.59.4842,75-2,22%100
21.59.4842,745-2,23%100
21.59.4742,74-2,24%1.791
21.59.4742,745-2,23%200
21.59.4742,74-2,24%200
21.59.4742,7365-2,25%202
21.59.4742,74-2,24%907
21.59.4742,75-2,22%100
21.59.4542,735-2,25%511
21.59.4242,74-2,24%200
21.59.4242,735-2,25%200
21.59.4042,73-2,26%516
21.59.3942,74-2,24%300
OraValoreVar.%Volume
21.59.3942,73-2,26%500
21.59.3742,74-2,24%276
21.59.3542,73-2,26%300
21.59.3542,735-2,25%400
21.59.3342,74-2,24%700
21.59.3342,735-2,25%400
21.59.3342,73-2,26%400
21.59.3242,735-2,25%150
21.59.3242,74-2,24%909
21.59.3142,735-2,25%200
21.59.2942,73-2,26%595
21.59.2742,735-2,25%400
21.59.2642,73-2,26%100
21.59.2642,735-2,25%102
21.59.2542,73-2,26%850
21.59.2442,735-2,25%200
21.59.2242,73-2,26%581
21.59.1842,74-2,24%3.386
21.59.1842,745-2,23%100
21.59.1842,74-2,24%100
21.59.1842,745-2,23%660
21.59.1542,74-2,24%208
21.59.1442,745-2,23%100
21.59.1442,74-2,24%492
21.59.1442,745-2,23%200
21.59.1342,75-2,22%183
21.59.1342,745-2,23%600
21.59.1342,75-2,22%100
21.59.1342,745-2,23%300
21.59.1242,75-2,22%100
OraValoreVar.%Volume
21.59.1242,74-2,24%200
21.59.1242,745-2,23%100
21.59.1042,74-2,24%361
21.59.0942,745-2,23%200
21.59.0942,75-2,22%1.009
21.59.0942,7413-2,24%100
21.59.0942,75-2,22%1.231
21.59.0942,745-2,23%100
21.59.0942,75-2,22%5.214
21.59.0842,76-2,20%2.382
21.59.0742,765-2,18%704
21.59.0642,76-2,20%200
21.59.0642,765-2,18%124
21.59.0642,76-2,20%188
21.59.0642,765-2,18%400
21.59.0642,77-2,17%100
21.59.0642,765-2,18%250
21.59.0542,77-2,17%1.100
21.59.0542,775-2,16%700
21.59.0442,78-2,15%100
21.59.0442,775-2,16%200
21.59.0442,78-2,15%800
21.59.0442,775-2,16%1.195
21.59.0442,79-2,13%200
21.59.0442,78-2,15%200
21.59.0442,785-2,14%100
21.59.0442,79-2,13%131
21.59.0442,795-2,12%170
21.59.0442,79-2,13%6.547
21.59.0442,795-2,12%100
OraValoreVar.%Volume
21.59.0442,79-2,13%1.757
21.59.0442,795-2,12%750
21.59.0242,80-2,10%836
21.58.5842,795-2,12%1.679
21.58.5242,79-2,13%100
21.58.5242,795-2,12%950
21.58.4642,80-2,10%1.100
21.58.4642,795-2,12%1.040
21.58.4042,79-2,13%100
21.58.3942,795-2,12%1.702

(*) I dati sono limitati agli ultimi 100 contratti.

```