Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gaming And Leisure Properties

Mercato: NASDAQ - National

42,77
-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,77INV.339.104
21.59.5942,76-0,02%300
21.59.5942,75-0,05%200
21.59.5942,755-0,04%200
21.59.5942,75-0,05%100
21.59.5942,755-0,04%200
21.59.5842,75-0,05%100
21.59.5842,755-0,04%200
21.59.5842,75-0,05%357
21.59.5642,755-0,04%117
21.59.5642,76-0,02%304
21.59.5542,75-0,05%200
21.59.5542,76-0,02%485
21.59.5242,755-0,04%200
21.59.5142,75-0,05%100
21.59.5042,745-0,06%650
21.59.4942,74-0,07%127
21.59.4842,75-0,05%100
21.59.4842,745-0,06%100
21.59.4742,74-0,07%1.791
21.59.4742,745-0,06%200
21.59.4742,74-0,07%200
21.59.4742,7365-0,08%202
21.59.4742,74-0,07%907
21.59.4742,75-0,05%100
21.59.4542,735-0,08%511
21.59.4242,74-0,07%200
21.59.4242,735-0,08%200
21.59.4042,73-0,09%516
21.59.3942,74-0,07%300
OraValoreVar.%Volume
21.59.3942,73-0,09%500
21.59.3742,74-0,07%276
21.59.3542,73-0,09%300
21.59.3542,735-0,08%400
21.59.3342,74-0,07%700
21.59.3342,735-0,08%400
21.59.3342,73-0,09%400
21.59.3242,735-0,08%150
21.59.3242,74-0,07%909
21.59.3142,735-0,08%200
21.59.2942,73-0,09%595
21.59.2742,735-0,08%400
21.59.2642,73-0,09%100
21.59.2642,735-0,08%102
21.59.2542,73-0,09%850
21.59.2442,735-0,08%200
21.59.2242,73-0,09%581
21.59.1842,74-0,07%3.386
21.59.1842,745-0,06%100
21.59.1842,74-0,07%100
21.59.1842,745-0,06%660
21.59.1542,74-0,07%208
21.59.1442,745-0,06%100
21.59.1442,74-0,07%492
21.59.1442,745-0,06%200
21.59.1342,75-0,05%183
21.59.1342,745-0,06%600
21.59.1342,75-0,05%100
21.59.1342,745-0,06%300
21.59.1242,75-0,05%100
OraValoreVar.%Volume
21.59.1242,74-0,07%200
21.59.1242,745-0,06%100
21.59.1042,74-0,07%361
21.59.0942,745-0,06%200
21.59.0942,75-0,05%1.009
21.59.0942,7413-0,07%100
21.59.0942,75-0,05%1.231
21.59.0942,745-0,06%100
21.59.0942,75-0,05%5.214
21.59.0842,76-0,02%2.382
21.59.0742,765-0,01%704
21.59.0642,76-0,02%200
21.59.0642,765-0,01%124
21.59.0642,76-0,02%188
21.59.0642,765-0,01%400
21.59.0642,77INV.100
21.59.0642,765-0,01%250
21.59.0542,77INV.1.100
21.59.0542,775+0,01%700
21.59.0442,78+0,02%100
21.59.0442,775+0,01%200
21.59.0442,78+0,02%800
21.59.0442,775+0,01%1.195
21.59.0442,79+0,05%200
21.59.0442,78+0,02%200
21.59.0442,785+0,04%100
21.59.0442,79+0,05%131
21.59.0442,795+0,06%170
21.59.0442,79+0,05%6.547
21.59.0442,795+0,06%100
OraValoreVar.%Volume
21.59.0442,79+0,05%1.757
21.59.0442,795+0,06%750
21.59.0242,80+0,07%836
21.58.5842,795+0,06%1.679
21.58.5242,79+0,05%100
21.58.5242,795+0,06%950
21.58.4642,80+0,07%1.100
21.58.4642,795+0,06%1.040
21.58.4042,79+0,05%100
21.58.3942,795+0,06%1.702

(*) I dati sono limitati agli ultimi 100 contratti.

```