Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Gaming And Leisure Properties

Mercato: NASDAQ - National

45,57
-0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.0745,57-0,91%152
16.54.0445,585-0,88%195
16.53.2245,58-0,89%100
16.53.2145,60-0,85%330
16.53.1745,59-0,87%200
16.52.2545,57-0,91%100
16.52.2545,58-0,89%500
16.52.2145,56-0,93%460
16.52.1245,57-0,91%400
16.52.0545,58-0,89%782
16.51.3745,57-0,91%360
16.51.3745,58-0,89%700
16.51.3745,56-0,93%750
16.51.1845,59-0,87%100
16.51.1445,595-0,86%730
16.51.0745,59-0,87%420
16.51.0445,58-0,89%812
16.51.0145,5896-0,87%649
16.50.5945,58-0,89%549
16.50.5845,5801-0,89%273
16.50.2145,58-0,89%730
16.49.1645,595-0,86%110
16.49.1545,58-0,89%610
16.48.5945,565-0,92%200
16.47.4745,56-0,93%320
16.47.4645,57-0,91%216
16.47.4545,59-0,87%310
16.47.2045,58-0,89%100
16.47.1345,57-0,91%200
16.46.5045,58-0,89%1.094
OraValoreVar.%Volume
16.46.1645,605-0,84%100
16.45.0245,61-0,83%142
16.43.0945,62-0,80%200
16.43.0545,61-0,83%240
16.42.3245,62-0,80%152
16.42.2545,63-0,78%100
16.41.4145,61-0,83%124
16.40.5945,60-0,85%109
16.40.4445,59-0,87%140
16.39.2745,60-0,85%655
16.39.2745,59-0,87%240
16.39.2245,58-0,89%300
16.39.0745,57-0,91%100
16.38.4345,56-0,93%200
16.38.2045,58-0,89%100
16.37.5445,59-0,87%141
16.37.4145,61-0,83%350
16.37.3945,62-0,80%400
16.37.3645,61-0,83%100
16.37.3445,60-0,85%360
16.37.3445,59-0,87%411
16.37.3445,58-0,89%320
16.37.2845,57-0,91%540
16.36.5345,58-0,89%100
16.36.4745,595-0,86%100
16.36.4145,59-0,87%200
16.35.3045,59-0,87%200
16.35.3045,60-0,85%100
16.35.3045,595-0,86%200
16.35.1445,605-0,84%400
OraValoreVar.%Volume
16.35.0945,60-0,85%500
16.34.2245,61-0,83%163
16.32.4145,605-0,84%115
16.32.3945,6231-0,80%200
16.32.2145,61-0,83%100
16.32.0745,62-0,80%100
16.31.5145,61-0,83%320
16.31.4045,595-0,86%100
16.31.2745,60-0,85%824
16.31.2745,59-0,87%240
16.31.0245,615-0,82%109
16.30.4245,60-0,85%401
16.30.3845,585-0,88%877
16.30.1645,58-0,89%889
16.30.1445,59-0,87%295
16.30.1045,595-0,86%100
16.30.1045,59-0,87%400
16.29.5245,58-0,89%200
16.29.5245,589-0,87%100
16.29.2045,57-0,91%200
16.28.4045,56-0,93%100
16.27.5245,55-0,96%200
16.27.3845,53-1,00%100
16.26.4045,535-0,99%305
16.26.0245,52-1,02%300
16.26.0245,53-1,00%100
16.25.3245,52-1,02%300
16.25.1045,505-1,05%100
16.24.2445,48-1,11%200
16.24.2445,50-1,07%136
OraValoreVar.%Volume
16.24.1745,47-1,13%150
16.23.4745,45-1,17%100
16.23.4745,44-1,20%200
16.23.4745,46-1,15%100
16.23.3545,41-1,26%200
16.23.0645,45-1,17%100
16.22.4145,44-1,20%400
16.22.1045,39-1,30%100
16.22.1045,38-1,33%459
16.22.1045,38-1,33%183

(*) I dati sono limitati agli ultimi 100 contratti.

```