Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Gaming And Leisure Properties

Mercato: NASDAQ - National

44,71
+1,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0044,71INV.840.491
21.59.5944,70-0,02%2.427
21.59.5744,695-0,03%100
21.59.5644,70-0,02%100
21.59.5544,695-0,03%445
21.59.5444,69-0,04%724
21.59.5444,695-0,03%100
21.59.5444,70-0,02%100
21.59.5444,695-0,03%200
21.59.5444,69-0,04%605
21.59.5444,695-0,03%100
21.59.5444,69-0,04%358
21.59.5344,695-0,03%100
21.59.5344,70-0,02%100
21.59.5344,695-0,03%200
21.59.5144,70-0,02%100
21.59.5144,695-0,03%700
21.59.4744,69-0,04%193
21.59.4744,685-0,06%999
21.59.4744,685-0,06%300
21.59.4544,675-0,08%100
21.59.4544,68-0,07%1.495
21.59.4044,685-0,06%150
21.59.4044,68-0,07%300
21.59.4044,685-0,06%200
21.59.3644,695-0,03%316
21.59.3644,69-0,04%1.546
21.59.3244,69-0,04%700
21.59.3244,695-0,03%2.200
21.59.3044,69-0,04%6.667
OraValoreVar.%Volume
21.59.2944,685-0,06%900
21.59.2444,68-0,07%149
21.59.2444,685-0,06%300
21.59.2344,69-0,04%100
21.59.2344,685-0,06%903
21.59.1944,68-0,07%179
21.59.1844,685-0,06%100
21.59.1844,69-0,04%100
21.59.1844,685-0,06%200
21.59.1844,68-0,07%100
21.59.1644,685-0,06%100
21.59.1644,69-0,04%200
21.59.1644,685-0,06%200
21.59.1444,68-0,07%697
21.59.1444,685-0,06%400
21.59.1044,69-0,04%200
21.59.0644,685-0,06%100
21.59.0644,68-0,07%4.595
21.59.0444,69-0,04%100
21.59.0444,68-0,07%200
21.59.0444,685-0,06%880
21.58.5944,68-0,07%1.000
21.58.5944,69-0,04%377
21.58.5944,70-0,02%1.924
21.58.5444,705-0,01%406
21.58.5044,70-0,02%100
21.58.4844,705-0,01%100
21.58.4544,71INV.400
21.58.4444,705-0,01%599
21.58.3744,71INV.1.147
OraValoreVar.%Volume
21.58.3644,715+0,01%583
21.58.3244,72+0,02%100
21.58.3244,715+0,01%694
21.58.2644,71INV.800
21.58.2644,715+0,01%178
21.58.2244,71INV.1.073
21.58.2244,715+0,01%600
21.58.2144,71INV.350
21.58.2144,715+0,01%100
21.58.2144,71INV.800
21.58.2144,715+0,01%400
21.58.2044,7101INV.105
21.58.1744,715+0,01%2.300
21.58.1544,71INV.1.307
21.58.1344,715+0,01%200
21.58.1044,71INV.300
21.58.0844,715+0,01%100
21.58.0844,71INV.1.015
21.58.0844,715+0,01%200
21.58.0544,72+0,02%200
21.58.0544,715+0,01%100
21.58.0244,72+0,02%100
21.58.0244,715+0,01%713
21.58.0044,71INV.200
21.58.0044,715+0,01%803
21.57.5144,72+0,02%500
21.57.5044,71INV.500
21.57.4944,70-0,02%746
21.57.4944,705-0,01%300
21.57.3844,70-0,02%1.100
OraValoreVar.%Volume
21.57.3544,71INV.200
21.57.3544,70-0,02%410
21.57.2744,71INV.100
21.57.2744,70-0,02%720
21.57.2744,69-0,04%230
21.57.2244,695-0,03%200
21.57.2244,69-0,04%1.100
21.57.2144,685-0,06%500
21.57.2144,68-0,07%400
21.57.1944,675-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```