Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

1,95
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.001,95-0,51%491
21.59.511,945-0,77%896
21.59.511,95-0,51%100
21.57.501,945-0,77%280
21.57.501,95-0,51%1.211
21.57.441,945-0,77%338
21.57.281,95-0,51%443
21.57.171,94-1,02%288
21.57.171,95-0,51%247
21.52.321,945-0,77%195
21.52.321,94-1,02%100
21.51.401,945-0,77%100
21.51.251,945-0,77%997
21.51.251,95-0,51%203
21.50.231,94-1,02%293
21.47.331,945-0,77%274
21.46.401,94-1,02%100
21.34.411,945-0,77%100
21.31.241,94-1,02%100
21.28.091,9401-1,02%500
21.21.171,94-1,02%19.004
21.09.361,945-0,77%1.197
21.09.351,94-1,02%2.645
21.09.351,935-1,28%300
21.09.351,94-1,02%2.897
20.39.341,935-1,28%1.673
20.39.341,94-1,02%3.549
20.39.341,935-1,28%1.459
20.39.341,94-1,02%800
20.39.341,935-1,28%1.818
OraValoreVar.%Volume
20.39.341,94-1,02%300
20.39.341,935-1,28%200
20.39.341,94-1,02%1.200
20.39.341,935-1,28%600
20.39.341,94-1,02%800
20.39.341,935-1,28%200
20.39.341,94-1,02%400
20.39.341,935-1,28%900
20.39.341,94-1,02%1.286
20.39.341,935-1,28%2.264
20.39.341,94-1,02%100
20.39.341,935-1,28%400
20.39.341,94-1,02%600
20.39.341,935-1,28%1.410
20.39.331,9301-1,53%4.526
20.39.331,93-1,53%819
20.39.331,9301-1,53%150
20.39.331,93-1,53%500
20.39.331,9301-1,53%100
20.39.331,931-1,48%651
20.39.331,9301-1,53%400
20.39.331,93-1,53%100
20.39.331,9301-1,53%8.120
20.39.331,935-1,28%100
20.39.331,93-1,53%400
20.39.331,935-1,28%3.679
20.39.331,93-1,53%8.120
20.39.331,935-1,28%600
20.39.331,931-1,48%100
20.31.361,935-1,28%1.096
OraValoreVar.%Volume
20.31.361,93-1,53%3.359
20.31.361,9325-1,40%200
20.28.251,935-1,28%200
20.26.271,93-1,53%256
20.19.181,935-1,28%400
20.17.151,93-1,53%252
20.09.301,935-1,28%200
20.09.001,93-1,53%268
20.00.301,935-1,28%100
20.00.221,94-1,02%100
19.57.101,935-1,28%200
19.53.521,93-1,53%265
19.47.101,935-1,28%400
19.45.161,9393-1,06%200
19.45.161,938-1,12%200
19.45.161,94-1,02%700
19.36.301,94-1,02%261
19.34.271,935-1,28%100
19.31.181,94-1,02%257
19.30.141,935-1,28%100
19.20.551,94-1,02%279
19.19.401,935-1,28%100
19.18.441,94-1,02%1.200
19.15.021,935-1,28%100
19.10.431,93-1,53%260
19.03.001,93-1,53%260
19.03.001,935-1,28%200
18.48.241,94-1,02%900
18.48.241,935-1,28%100
18.37.391,935-1,28%170
OraValoreVar.%Volume
18.27.181,94-1,02%900
18.27.151,945-0,77%173
18.21.261,94-1,02%200
18.18.081,945-0,77%100
18.18.071,95-0,51%12.498
18.13.561,9501-0,51%5.000
18.13.561,955-0,26%355
18.10.031,955-0,26%200
18.07.221,9501-0,51%5.212
17.58.521,96INV.8.602

(*) I dati sono limitati agli ultimi 100 contratti.

```