Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

1,74
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031,74INV.12.206
21.59.581,745+0,29%213
21.59.561,75+0,57%1.800
21.59.561,745+0,29%1.000
21.59.561,75+0,57%1.836
21.59.561,745+0,29%2.387
21.59.561,75+0,57%200
21.59.561,745+0,29%286
21.59.561,74INV.800
21.59.561,745+0,29%600
21.59.561,75+0,57%200
21.59.561,74INV.300
21.59.561,75+0,57%200
21.59.561,74INV.200
21.59.561,745+0,29%189
21.59.561,74INV.900
21.59.551,745+0,29%600
21.59.541,75+0,57%3.896
21.59.491,755+0,86%500
21.59.471,75+0,57%1.359
21.59.271,755+0,86%100
21.59.231,75+0,57%1.300
21.59.171,755+0,86%1.520
21.59.041,765+1,44%229
21.58.561,76+1,15%1.215
21.58.151,765+1,44%100
21.57.531,76+1,15%180
21.57.301,765+1,44%759
21.57.201,76+1,15%7.182
21.56.321,7575+1,01%356
OraValoreVar.%Volume
21.56.321,755+0,86%100
21.55.231,755+0,86%500
21.55.031,75+0,57%2.364
21.55.031,745+0,29%100
21.55.031,75+0,57%300
21.55.031,745+0,29%894
21.55.031,75+0,57%2.462
21.55.031,75+0,57%200
21.55.031,745+0,29%1.536
21.52.301,745+0,29%100
21.52.301,75+0,57%300
21.52.301,7475+0,43%100
21.50.231,745+0,29%7.154
21.50.031,74INV.300
21.50.031,745+0,29%100
21.48.201,74INV.100
21.22.521,745+0,29%261
21.22.441,75+0,57%545
21.20.511,745+0,29%250
21.04.121,74INV.200
21.02.011,745+0,29%263
20.41.271,74INV.200
20.40.021,7402+0,01%300
20.37.011,74INV.100
20.33.161,745+0,29%888
20.33.101,75+0,57%500
20.33.101,745+0,29%200
20.20.531,75+0,57%200
20.20.121,755+0,86%100
20.15.591,755+0,86%100
OraValoreVar.%Volume
20.15.591,75+0,57%100
20.11.151,755+0,86%100
20.11.151,75+0,57%100
20.08.571,75+0,57%2.181
20.02.191,755+0,86%200
20.02.171,76+1,15%300
19.59.421,755+0,86%3.200
19.59.361,76+1,15%200
19.47.321,755+0,86%200
19.33.151,75+0,57%174
19.31.321,755+0,86%300
19.27.541,75+0,57%100
19.23.211,755+0,86%200
19.21.401,75+0,57%4.177
19.21.401,745+0,29%1.000
19.21.401,75+0,57%1.143
19.21.401,745+0,29%1.889
19.21.401,75+0,57%1.057
19.17.501,745+0,29%9.500
19.17.461,75+0,57%14.700
19.15.211,755+0,86%4.589
19.15.201,76+1,15%100
19.15.201,755+0,86%100
19.15.021,76+1,15%1.900
19.14.321,7601+1,16%2.941
19.08.531,76+1,15%1.900
18.56.411,765+1,44%100
18.41.401,7643+1,40%100
18.35.491,765+1,44%300
18.35.221,76+1,15%200
OraValoreVar.%Volume
18.32.101,765+1,44%200
18.26.091,76+1,15%200
18.24.331,7602+1,16%581
18.22.471,76+1,15%200
18.17.211,765+1,44%400
18.14.241,7679+1,60%2.000
18.09.021,76+1,15%100
18.06.351,765+1,44%200
18.04.261,77+1,72%100
18.03.581,765+1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```