Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

2,46
+1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.032,46INV.7.001
21.59.592,465+0,20%189
21.59.552,47+0,41%300
21.59.532,465+0,20%305
21.59.512,46INV.200
21.59.512,47+0,41%100
21.59.102,465+0,20%1.033
21.58.492,47+0,41%6.775
21.57.582,475+0,61%2.000
21.57.382,48+0,81%805
21.57.172,475+0,61%1.485
21.56.492,47+0,41%200
21.56.492,475+0,61%300
21.56.492,48+0,81%1.810
21.56.182,485+1,02%302
21.56.082,48+0,81%1.573
21.55.382,485+1,02%100
21.55.242,4809+0,85%272
21.55.232,485+1,02%522
21.55.112,48+0,81%4.270
21.55.082,485+1,02%615
21.54.592,48+0,81%211
21.54.412,485+1,02%3.330
21.53.372,49+1,22%200
21.53.282,485+1,02%354
21.52.382,49+1,22%383
21.50.352,485+1,02%588
21.50.102,49+1,22%1.513
21.49.302,485+1,02%500
21.48.152,4899+1,22%4.024
OraValoreVar.%Volume
21.48.082,4893+1,19%1.010
21.43.132,485+1,02%2.010
21.42.202,48+0,81%100
21.36.222,485+1,02%1.003
21.36.212,49+1,22%5.972
21.35.132,495+1,42%1.268
21.35.092,50+1,63%100
21.34.492,495+1,42%100
21.34.492,49+1,22%2.500
21.34.492,485+1,02%200
21.34.492,49+1,22%1.387
21.31.532,485+1,02%193
21.31.432,4808+0,85%500
21.29.082,485+1,02%369
21.28.152,48+0,81%221
21.21.512,485+1,02%300
21.21.412,4815+0,87%100
21.20.562,4838+0,97%500
21.19.142,48+0,81%121
21.19.142,485+1,02%341
21.19.142,48+0,81%1.500
21.19.142,485+1,02%100
21.19.142,48+0,81%724
21.19.142,485+1,02%1.364
21.19.142,485+1,02%400
21.16.332,4899+1,22%250
21.16.082,49+1,22%300
21.12.282,4891+1,18%131
21.11.482,49+1,22%333
21.08.562,485+1,02%300
OraValoreVar.%Volume
21.04.332,49+1,22%381
21.03.582,485+1,02%100
20.54.582,49+1,22%100
20.54.152,485+1,02%850
20.48.232,48+0,81%100
20.48.232,49+1,22%243
20.46.432,485+1,02%1.000
20.45.352,49+1,22%250
20.40.082,485+1,02%319
20.37.572,488+1,14%522
20.31.532,485+1,02%333
20.27.132,485+1,02%200
20.27.132,49+1,22%100
20.18.332,48+0,81%335
20.13.532,475+0,61%900
20.13.532,48+0,81%362
20.11.352,475+0,61%100
20.11.352,48+0,81%3.500
19.59.332,475+0,61%200
19.57.592,475+0,61%200
19.57.592,48+0,81%100
19.56.322,47+0,41%135
19.55.162,4785+0,75%100
19.55.122,4791+0,78%250
19.43.212,475+0,61%100
19.38.542,48+0,81%2.949
19.33.452,485+1,02%545
19.33.452,48+0,81%445
19.27.282,485+1,02%300
19.27.282,49+1,22%1.000
OraValoreVar.%Volume
19.22.272,495+1,42%100
19.22.272,50+1,63%2.631
19.22.212,505+1,83%300
19.20.462,5009+1,66%450
19.19.112,505+1,83%100
19.16.092,51+2,03%100
19.16.092,505+1,83%200
19.15.192,504+1,79%405
19.13.482,505+1,83%200
19.11.282,5006+1,65%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```