Ultimo aggiornamento: 16/05/2024 18.18
Dati differiti di 15 minuti.
Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.12 | 7,84 | +0,90 | 1.300 | 10.192 |
| 18.22.07 | 7,845 | +0,97 | 3.600 | 28.242 |
| 18.22.07 | 7,84 | +0,90 | 100 | 784 |
| 18.22.07 | 7,8401 | +0,90 | 600 | 4.704 |
| 18.22.07 | 7,84 | +0,90 | 600 | 4.704 |
| 18.22.07 | 7,845 | +0,97 | 400 | 3.138 |
| 18.21.39 | 7,8499 | +1,03 | 100 | 785 |
| 18.21.38 | 7,845 | +0,97 | 100 | 785 |
| 18.21.35 | 7,8469 | +0,99 | 100 | 785 |
| 18.21.31 | 7,845 | +0,97 | 200 | 1.569 |
| 18.21.29 | 7,84 | +0,90 | 200 | 1.568 |
| 18.21.29 | 7,8402 | +0,90 | 100 | 784 |
| 18.21.29 | 7,84 | +0,90 | 700 | 5.488 |
| 18.21.20 | 7,8401 | +0,90 | 100 | 784 |
| 18.21.16 | 7,8423 | +0,93 | 100 | 784 |
| 18.21.14 | 7,84 | +0,90 | 300 | 2.352 |
| 18.21.11 | 7,85 | +1,03 | 400 | 3.140 |
| 18.21.11 | 7,845 | +0,97 | 100 | 785 |
| 18.21.10 | 7,85 | +1,03 | 100 | 785 |
| 18.21.10 | 7,855 | +1,09 | 100 | 786 |
| 18.21.10 | 7,85 | +1,03 | 9.670 | 75.910 |
| 18.21.10 | 7,86 | +1,16 | 921 | 7.239 |
| 18.20.21 | 7,865 | +1,22 | 100 | 787 |
| 18.20.02 | 7,86 | +1,16 | 100 | 786 |
| 18.19.53 | 7,8671 | +1,25 | 100 | 787 |
| 18.19.28 | 7,865 | +1,22 | 100 | 787 |
| 18.19.13 | 7,8672 | +1,25 | 100 | 787 |
| 18.18.13 | 7,865 | +1,22 | 100 | 787 |
| 18.18.11 | 7,8629 | +1,20 | 100 | 786 |
| 18.18.09 | 7,86 | +1,16 | 200 | 1.572 |
```