Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

7,99

+2,83%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	7,99	+2,83	1.152	9.204
21.59.51	7,987	+2,79	200	1.597
21.59.50	7,99	+2,83	700	5.593
21.59.46	7,985	+2,77	300	2.396
21.59.46	7,99	+2,83	1.107	8.845
21.59.42	7,985	+2,77	900	7.187
21.59.39	7,99	+2,83	600	4.794
21.59.33	7,985	+2,77	300	2.396
21.59.33	7,9899	+2,83	500	3.995
21.59.31	7,985	+2,77	1.299	10.373
21.59.25	7,99	+2,83	1.871	14.949
21.59.16	7,985	+2,77	133	1.062
21.59.16	7,99	+2,83	390	3.116
21.59.16	7,985	+2,77	150	1.198
21.59.16	7,99	+2,83	200	1.598
21.59.16	7,985	+2,77	200	1.597
21.59.16	7,99	+2,83	300	2.397
21.59.06	7,985	+2,77	1.348	10.764
21.59.05	7,98	+2,70	300	2.394
21.59.05	7,985	+2,77	650	5.190
21.59.01	7,99	+2,83	574	4.586
21.58.59	7,985	+2,77	100	799
21.58.59	7,9863	+2,78	200	1.597
21.58.58	7,985	+2,77	410	3.274
21.58.53	7,99	+2,83	1.583	12.648
21.58.48	7,985	+2,77	477	3.809
21.58.48	7,99	+2,83	200	1.598
21.58.48	8,0001	+2,96	600	4.800
21.58.48	7,98	+2,70	444	3.543
21.58.48	7,99	+2,83	696	5.561

```