Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

1,88
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,88INV.8.453
20.59.311,8584-1,15%286
20.58.341,855-1,33%700
20.58.281,855-1,33%100
20.58.281,86-1,06%1.267
20.58.271,86-1,06%9.438
20.58.101,855-1,33%300
20.57.201,86-1,06%100
20.57.161,8571-1,22%100
20.57.131,86-1,06%1.160
20.56.401,855-1,33%100
20.56.401,86-1,06%580
20.56.381,855-1,33%100
20.56.381,86-1,06%1.066
20.52.461,855-1,33%100
20.52.431,85-1,60%400
20.52.281,86-1,06%4.545
20.52.051,8629-0,91%100
20.52.001,8601-1,06%100
20.50.511,8671-0,69%1.000
20.47.531,86-1,06%2.602
20.46.441,8601-1,06%313
20.46.131,8601-1,06%155
20.46.131,86-1,06%1.328
20.46.131,86-1,06%286
20.46.111,8605-1,04%300
20.46.111,8612-1,00%300
20.46.111,8601-1,06%300
20.46.111,862-0,96%200
20.46.111,86-1,06%400
OraValoreVar.%Volume
20.46.111,865-0,80%2.700
20.46.111,86-1,06%1.000
20.39.191,865-0,80%100
20.35.441,8683-0,62%500
20.17.461,865-0,80%280
20.09.191,86-1,06%7.952
20.09.131,855-1,33%1.070
20.09.121,86-1,06%400
20.09.121,85-1,60%100
20.09.121,86-1,06%5.700
20.09.121,855-1,33%270
20.09.121,86-1,06%7.100
20.09.121,855-1,33%470
20.09.121,86-1,06%7.171
20.09.121,855-1,33%570
20.09.121,86-1,06%950
20.09.121,855-1,33%500
20.09.121,86-1,06%4.295
20.09.121,865-0,80%1.011
20.09.121,86-1,06%1.600
20.09.121,865-0,80%114
20.09.121,86-1,06%14.602
20.08.021,865-0,80%716
20.03.161,8626-0,93%119
19.58.591,8628-0,91%103
19.42.511,865-0,80%104
19.32.521,8682-0,63%500
19.30.511,865-0,80%200
19.22.231,8654-0,78%100
19.14.271,8637-0,87%100
OraValoreVar.%Volume
19.12.341,8627-0,92%200
19.11.381,86-1,06%100
19.05.121,865-0,80%100
19.03.031,86-1,06%7.700
19.02.541,863-0,90%152
18.47.551,865-0,80%730
18.47.541,87-0,53%8.083
18.47.541,865-0,80%500
18.47.541,87-0,53%15.386
18.44.011,875-0,27%110
18.12.261,87-0,53%100
18.07.121,875-0,27%100
18.02.191,87-0,53%600
17.53.431,875-0,27%112
17.53.241,865-0,80%100
17.53.241,87-0,53%1.341
17.53.241,865-0,80%100
17.53.241,87-0,53%2.228
17.53.241,865-0,80%100
17.53.241,87-0,53%2.742
17.53.241,865-0,80%100
17.53.241,87-0,53%800
17.53.241,865-0,80%479
17.53.241,87-0,53%6.469
17.51.461,87-0,53%100
17.51.431,8771-0,15%100
17.41.061,8701-0,53%1.240
17.32.511,87-0,53%200
17.25.021,875-0,27%220
17.24.351,88INV.600
OraValoreVar.%Volume
17.22.141,875-0,27%310
17.22.131,88INV.4.486
17.18.211,885+0,27%100
17.15.241,88INV.200
17.12.201,885+0,27%1.000
17.10.281,88INV.100
16.54.381,89+0,53%500
16.51.141,882+0,11%1.000
16.51.111,885+0,27%100
16.48.061,8814+0,07%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```