Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gaotu Techedu, Inc. Sponsored Adr

Mercato: NYSE

2,4
+0,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,40INV.12.260
21.59.552,405+0,21%205
21.59.512,40INV.1.200
21.59.312,405+0,21%500
21.59.182,41+0,42%205
21.58.282,41+0,42%100
21.58.282,405+0,21%100
21.58.232,405+0,21%600
21.58.052,41+0,42%111
21.57.502,405+0,21%617
21.57.322,40INV.200
21.55.592,405+0,21%100
21.55.142,40INV.3.721
21.54.052,405+0,21%200
21.53.442,40INV.100
21.53.332,405+0,21%100
21.53.042,40INV.100
21.52.192,405+0,21%100
21.50.512,40INV.900
21.50.502,4083+0,35%435
21.49.172,40INV.100
21.49.042,4003+0,01%101
21.47.232,40INV.3.200
21.46.122,405+0,21%100
21.44.342,40INV.400
21.43.452,405+0,21%100
21.42.582,40INV.100
21.34.572,405+0,21%200
21.34.122,41+0,42%100
21.30.152,405+0,21%100
OraValoreVar.%Volume
21.05.562,4001INV.100
21.05.562,40INV.1.838
21.05.562,401+0,04%300
21.05.562,40INV.100
20.59.052,40INV.100
20.58.042,405+0,21%100
20.42.562,40INV.100
20.40.562,4086+0,36%200
20.40.382,40INV.100
20.40.102,4088+0,37%100
20.39.502,40INV.100
20.38.452,405+0,21%100
20.37.432,4083+0,35%500
20.24.002,405+0,21%100
20.15.532,40INV.400
20.15.212,404+0,17%495
20.04.382,40INV.100
20.04.312,405+0,21%100
19.40.182,40INV.600
19.37.592,405+0,21%100
19.29.552,40INV.100
19.26.442,405+0,21%100
19.18.282,409+0,37%1.000
19.18.282,40INV.100
19.12.152,40INV.1.300
19.04.002,405+0,21%100
18.50.022,40INV.400
18.47.102,405+0,21%100
18.45.082,40INV.102
18.43.072,405+0,21%116
OraValoreVar.%Volume
18.42.212,40INV.589
18.37.372,405+0,21%100
18.34.482,40INV.532
18.30.522,405+0,21%100
18.28.272,4084+0,35%200
18.27.462,40INV.100
18.26.362,405+0,21%100
18.23.432,40INV.500
18.23.432,4001INV.199
18.23.432,40INV.300
18.23.152,405+0,21%100
18.20.132,40INV.1.700
18.14.462,405+0,21%1.330
18.14.422,40INV.10.000
18.14.422,395-0,21%1.060
18.11.122,39-0,42%200
18.02.162,40INV.1.000
18.02.162,395-0,21%200
17.56.142,3985-0,06%500
17.56.142,395-0,21%100
17.52.432,395-0,21%300
17.50.292,398-0,08%250
17.42.212,395-0,21%100
17.41.262,39-0,42%100
17.41.262,395-0,21%149
17.39.142,40INV.2.939
17.39.132,395-0,21%100
17.39.132,40INV.954
17.39.132,3993-0,03%2.000
17.39.122,395-0,21%100
OraValoreVar.%Volume
17.39.122,40INV.100
17.38.242,39-0,42%100
17.38.242,3952-0,20%100
17.37.572,395-0,21%100
17.29.482,40INV.300
17.29.382,4012+0,05%100
17.28.262,405+0,21%530
17.28.262,40INV.100
17.28.252,40INV.300
17.23.062,41+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```