Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

230,41
-2,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00230,39+0,10%100
21.00.00230,41+0,11%300
20.59.59230,16INV.300
20.59.59230,15INV.899
20.59.59230,16INV.100
20.59.58230,26+0,04%100
20.59.55230,30+0,06%192
20.59.52230,18+0,01%200
20.59.52230,20+0,02%100
20.59.52230,18+0,01%100
20.59.52230,245+0,04%100
20.59.52230,20+0,02%200
20.59.50230,19+0,01%166
20.59.49230,26+0,04%382
20.59.49230,20+0,02%880
20.59.49230,275+0,05%100
20.59.49230,20+0,02%500
20.59.49230,275+0,05%100
20.59.49230,20+0,02%200
20.59.49230,21+0,02%100
20.59.49230,20+0,02%379
20.59.49230,21+0,02%200
20.59.46230,30+0,06%249
20.59.46230,31+0,07%100
20.59.46230,36+0,09%316
20.59.44230,42+0,11%200
20.59.44230,41+0,11%100
20.59.42230,35+0,08%100
20.59.42230,37+0,09%100
20.59.42230,365+0,09%100
OraValoreVar.%Volume
20.59.42230,31+0,07%100
20.59.42230,365+0,09%400
20.59.42230,36+0,09%100
20.59.37230,46+0,13%300
20.59.32230,465+0,13%100
20.59.30230,57+0,18%100
20.59.30230,38+0,10%100
20.59.30230,39+0,10%100
20.59.30230,475+0,14%100
20.59.29230,57+0,18%100
20.59.22230,40+0,10%100
20.59.22230,42+0,11%100
20.59.22230,39+0,10%100
20.59.21230,37+0,09%1.050
20.59.21230,45+0,13%100
20.59.21230,46+0,13%100
20.59.21230,45+0,13%100
20.59.19230,55+0,17%100
20.59.12230,465+0,13%256
20.59.11230,49+0,14%100
20.59.03230,53+0,16%566
20.59.02230,52+0,16%600
20.59.00230,435+0,12%400
20.59.00230,39+0,10%100
20.59.00230,47+0,13%100
20.58.56230,42+0,11%100
20.58.50230,465+0,13%200
20.58.50230,42+0,11%100
20.58.44230,43+0,12%587
20.58.32230,37+0,09%100
OraValoreVar.%Volume
20.58.31230,435+0,12%200
20.58.30230,50+0,15%200
20.58.26230,57+0,18%100
20.58.26230,55+0,17%100
20.58.09230,47+0,13%138
20.58.08230,55+0,17%100
20.58.08230,46+0,13%100
20.58.08230,45+0,13%100
20.58.08230,44+0,12%100
20.58.08230,46+0,13%100
20.58.08230,44+0,12%100
20.58.08230,47+0,13%200
20.58.08230,48+0,14%100
20.58.08230,44+0,12%100
20.58.08230,45+0,13%200
20.58.08230,48+0,14%300
20.58.08230,50+0,15%100
20.58.08230,48+0,14%100
20.58.08230,49+0,14%100
20.58.08230,45+0,13%300
20.58.08230,59+0,19%200
20.57.47230,47+0,13%1.205
20.57.41230,475+0,14%100
20.57.36230,47+0,13%414
20.57.25230,55+0,17%300
20.57.18230,54+0,17%100
20.57.06230,44+0,12%100
20.57.04230,385+0,10%111
20.57.01230,37+0,09%776
20.57.00230,225+0,03%100
OraValoreVar.%Volume
20.56.52230,23+0,03%100
20.56.43230,225+0,03%100
20.56.43230,30+0,06%100
20.56.26230,2975+0,06%200
20.56.26230,44+0,12%300
20.56.26230,34+0,08%768
20.56.26230,44+0,12%200
20.56.26230,405+0,11%500
20.56.26230,30+0,06%500
20.56.26230,26+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```