Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

286,99
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.38286,99-1,65%200
17.08.34287,03-1,63%80
17.08.21286,7518-1,73%108
17.08.12286,81-1,71%100
17.08.09286,94-1,67%76
17.08.09286,79-1,72%160
17.08.09286,80-1,71%40
17.08.09286,79-1,72%271
17.08.09286,55-1,80%40
17.08.09286,805-1,71%52
17.08.08286,79-1,72%40
17.08.07286,4925-1,82%55
17.08.07286,47-1,83%40
17.07.31286,465-1,83%63
17.07.01286,79-1,72%40
17.06.25286,4725-1,83%40
17.05.38286,40-1,85%40
17.05.28286,40-1,85%900
17.05.28286,23-1,91%200
17.05.28286,41-1,85%63
17.05.28286,25-1,90%80
17.05.28286,23-1,91%40
17.05.28286,41-1,85%144
17.05.28286,43-1,84%40
17.05.28286,41-1,85%80
17.05.28286,42-1,84%80
17.05.28286,43-1,84%40
17.05.28286,38-1,86%40
17.05.28286,42-1,84%44
17.05.28286,46-1,83%130
OraValoreVar.%Volume
17.05.28286,42-1,84%56
17.05.28286,43-1,84%170
17.05.28286,395-1,85%280
17.05.13286,61-1,78%40
17.04.49286,635-1,77%55
17.04.44286,89-1,68%40
17.04.17286,605-1,78%80
17.03.10286,485-1,82%360
17.03.05286,46-1,83%80
17.03.05286,66-1,76%40
17.03.05286,79-1,72%80
17.03.05286,76-1,73%40
17.03.05286,84-1,70%80
17.03.05286,87-1,69%120
17.03.00287,28-1,55%80
17.02.17286,89-1,68%50
17.01.44287,28-1,55%140
17.01.16287,285-1,55%40
17.00.55287,31-1,54%40
17.00.50286,9384-1,67%54
17.00.46287,29-1,55%40
16.59.57287,2425-1,56%40
16.59.04287,36-1,52%40
16.59.04287,38-1,51%64
16.59.03287,48-1,48%160
16.59.00287,66-1,42%80
16.58.47287,8399-1,36%52
16.58.31287,65-1,42%80
16.57.52287,535-1,46%40
16.57.46287,53-1,46%40
OraValoreVar.%Volume
16.57.24287,45-1,49%80
16.57.12287,37-1,52%59
16.57.01287,315-1,54%40
16.56.52287,25-1,56%75
16.56.50287,39-1,51%216
16.56.42287,115-1,61%40
16.56.30286,95-1,66%40
16.55.58287,12-1,60%40
16.55.48286,90-1,68%100
16.55.44287,12-1,60%102
16.54.23287,40-1,51%40
16.54.18287,12-1,60%47
16.54.15287,21-1,57%40
16.54.00287,03-1,63%120
16.54.00287,045-1,63%40
16.53.24286,90-1,68%63
16.52.57286,80-1,71%120
16.52.53286,995-1,65%97
16.52.05287,00-1,64%40
16.51.28286,635-1,77%92
16.50.26286,62-1,78%57
16.50.01286,73-1,74%118
16.50.01286,72-1,74%40
16.50.01286,72-1,74%140
16.49.46286,68-1,75%49
16.49.27286,64-1,77%163
16.49.09286,635-1,77%74
16.48.54286,89-1,68%80
16.48.54286,91-1,68%40
16.48.54286,74-1,73%120
OraValoreVar.%Volume
16.48.42286,89-1,68%40
16.47.32286,75-1,73%40
16.47.30286,62-1,78%40
16.47.12286,55-1,80%49
16.47.12286,44-1,84%80
16.47.12286,465-1,83%400
16.46.43286,49-1,82%40
16.46.15286,57-1,79%80
16.46.15286,58-1,79%80
16.46.15286,57-1,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```