Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

286,45
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.07286,45-1,83%73
17.42.01286,30-1,88%120
17.42.01286,35-1,87%40
17.41.58286,18-1,93%40
17.41.56285,99-1,99%40
17.41.48285,96-2,00%40
17.41.46285,95-2,00%105
17.41.46285,99-1,99%63
17.41.46286,00-1,99%40
17.41.46286,05-1,97%40
17.41.46285,99-1,99%120
17.41.46286,00-1,99%40
17.41.46285,99-1,99%40
17.41.46285,71-2,09%78
17.41.28285,715-2,09%60
17.41.21285,54-2,15%40
17.40.56285,48-2,17%40
17.39.58285,45-2,18%40
17.39.32285,74-2,08%80
17.39.32285,73-2,08%40
17.39.31285,78-2,06%64
17.39.00285,90-2,02%240
17.39.00285,91-2,02%40
17.38.43286,115-1,95%40
17.38.43286,14-1,94%80
17.38.43286,19-1,92%135
17.38.38286,265-1,90%40
17.38.31286,18-1,93%40
17.38.31286,17-1,93%100
17.38.31286,18-1,93%260
OraValoreVar.%Volume
17.38.31286,19-1,92%80
17.38.31286,18-1,93%80
17.38.31286,19-1,92%160
17.38.31286,17-1,93%70
17.38.27286,045-1,97%80
17.37.32285,885-2,03%40
17.37.21285,67-2,10%40
17.37.17285,885-2,03%380
17.37.15285,88-2,03%40
17.37.09286,07-1,96%50
17.37.08285,89-2,03%120
17.36.59285,885-2,03%54
17.36.40285,60-2,12%40
17.36.30285,8825-2,03%40
17.36.27285,885-2,03%105
17.36.25285,8325-2,05%40
17.36.11285,805-2,05%40
17.35.54285,80-2,06%103
17.35.45285,785-2,06%67
17.35.06285,79-2,06%80
17.35.06285,78-2,06%80
17.35.06285,635-2,11%60
17.35.06285,59-2,13%67
17.35.06285,60-2,12%200
17.34.31285,13-2,29%40
17.34.26285,26-2,24%93
17.34.16285,47-2,17%160
17.34.07285,465-2,17%77
17.33.50285,25-2,24%40
17.33.16285,465-2,17%80
OraValoreVar.%Volume
17.33.16285,3353-2,22%200
17.33.01285,455-2,17%54
17.33.01285,465-2,17%78
17.32.53285,46-2,17%248
17.32.38285,18-2,27%81
17.32.16285,415-2,19%45
17.31.57285,0982-2,30%84
17.31.38285,235-2,25%200
17.31.38285,16-2,28%80
17.31.38285,26-2,24%140
17.31.38285,39-2,20%180
17.31.38285,495-2,16%50
17.31.38285,33-2,22%600
17.31.37285,74-2,08%560
17.31.37285,57-2,14%40
17.31.37285,745-2,08%500
17.31.37285,74-2,08%280
17.31.37286,00-1,99%40
17.31.37285,68-2,10%40
17.31.37285,72-2,08%80
17.31.37286,00-1,99%120
17.31.37286,08-1,96%57
17.31.37286,00-1,99%1.359
17.31.37286,04-1,97%41
17.31.37286,00-1,99%89
17.31.37285,93-2,01%40
17.31.37286,00-1,99%709
17.31.37286,01-1,98%200
17.31.37286,00-1,99%160
17.31.37286,04-1,97%40
OraValoreVar.%Volume
17.31.34286,285-1,89%40
17.31.34286,28-1,89%280
17.31.34286,265-1,90%280
17.31.34286,28-1,89%1.483
17.31.34286,23-1,91%61
17.31.34286,285-1,89%60
17.31.34286,23-1,91%40
17.31.34286,285-1,89%100
17.31.34286,335-1,87%400
17.31.34286,225-1,91%43

(*) I dati sono limitati agli ultimi 100 contratti.

```