Milano 17:35
52.096 -0,53%
Nasdaq 20:22
30.700 +0,71%
Dow Jones 20:22
51.881 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

283,405
+1,10%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.21.50283,405+1,10%100
20.21.29283,18+1,02%945
20.20.16283,14+1,01%100
20.19.24282,905+0,93%100
20.19.14282,9175+0,93%100
20.18.58283,00+0,96%300
20.18.57282,9799+0,95%2.560
20.16.19282,8475+0,91%100
20.16.07282,875+0,92%1.600
20.14.08282,85+0,91%100
20.13.33282,81+0,89%100
20.12.51282,85+0,91%100
20.12.48282,91+0,93%100
20.12.48282,92+0,93%100
20.12.48282,94+0,94%100
20.12.48282,92+0,93%100
20.12.48282,93+0,93%100
20.12.48282,92+0,93%100
20.12.48282,93+0,93%200
20.12.48283,05+0,98%105
20.08.32283,41+1,11%100
20.07.20283,45+1,12%200
20.06.36283,565+1,16%300
20.05.27283,60+1,17%100
20.05.27283,41+1,11%100
20.05.27283,64+1,19%100
20.02.20282,945+0,94%100
20.00.26283,10+1,00%100
20.00.26283,11+1,00%100
20.00.01283,0595+0,98%200
OraValoreVar.%Volume
20.00.01283,06+0,98%100
20.00.01283,07+0,98%859
19.59.19283,00+0,96%100
19.59.19283,08+0,99%100
19.59.19283,06+0,98%369
19.58.57283,19+1,03%100
19.57.55283,27+1,06%100
19.57.55283,26+1,05%100
19.57.55283,26+1,05%200
19.57.29283,12+1,00%100
19.57.27283,09+0,99%100
19.56.45283,14+1,01%100
19.56.45282,97+0,95%888
19.56.45283,19+1,03%100
19.56.44282,995+0,96%200
19.56.44283,00+0,96%1.100
19.56.44282,97+0,95%100
19.56.19282,845+0,90%100
19.56.19282,835+0,90%200
19.55.43282,745+0,87%100
19.55.30283,045+0,98%711
19.54.56283,38+1,10%100
19.54.56283,41+1,11%100
19.54.56283,34+1,08%200
19.54.56283,35+1,08%100
19.54.56283,39+1,10%200
19.54.56283,34+1,08%200
19.54.25283,26+1,05%100
19.54.23283,24+1,05%100
19.53.54283,16+1,02%200
OraValoreVar.%Volume
19.53.23282,87+0,91%132
19.53.19282,94+0,94%198
19.53.14282,9225+0,93%100
19.53.14282,925+0,93%200
19.53.14282,93+0,93%100
19.53.14282,925+0,93%100
19.53.14282,93+0,93%1.200
19.53.14282,925+0,93%132
19.53.10283,17+1,02%2.891
19.53.07283,0496+0,98%167
19.53.07283,05+0,98%100
19.52.53282,92+0,93%145
19.52.47283,12+1,00%100
19.52.47283,08+0,99%100
19.52.47282,94+0,94%100
19.52.11282,58+0,81%300
19.52.11282,61+0,82%200
19.52.11282,59+0,81%100
19.52.11282,57+0,81%200
19.47.21282,56+0,80%100
19.47.00282,36+0,73%100
19.45.19282,295+0,71%156
19.44.27282,34+0,72%600
19.44.27282,33+0,72%100
19.44.27282,34+0,72%700
19.44.27282,335+0,72%100
19.44.27282,315+0,72%100
19.43.50282,235+0,69%100
19.42.58282,19+0,67%100
19.42.58282,28+0,70%100
OraValoreVar.%Volume
19.41.33282,01+0,61%200
19.40.52281,95+0,59%200
19.39.19281,5603+0,45%100
19.34.43281,43+0,40%200
19.33.29281,28+0,35%100
19.33.29281,39+0,39%100
19.33.29281,42+0,40%200
19.33.12281,705+0,50%100
19.30.20281,72+0,50%199
19.29.54281,63+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```