Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

203,59
+0,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02203,59INV.140.853
22.00.00203,50-0,04%100
21.59.59203,44-0,07%200
21.59.57203,52-0,03%100
21.59.57203,47-0,06%245
21.59.57203,49-0,05%200
21.59.53203,58INV.200
21.59.48203,51-0,04%216
21.59.48203,56-0,01%200
21.59.45203,52-0,03%376
21.59.45203,51-0,04%100
21.59.45203,50-0,04%100
21.59.44203,465-0,06%500
21.59.39203,40-0,09%346
21.59.32203,34-0,12%100
21.59.32203,38-0,10%143
21.59.32203,37-0,11%100
21.59.31203,33-0,13%100
21.59.30203,298-0,14%200
21.59.30203,30-0,14%100
21.59.27203,32-0,13%300
21.59.26203,29-0,15%1.575
21.59.26203,30-0,14%3.404
21.59.26203,31-0,14%100
21.59.26203,335-0,13%100
21.59.24203,33-0,13%100
21.59.24203,36-0,11%100
21.59.24203,335-0,13%100
21.59.23203,30-0,14%100
21.59.23203,31-0,14%100
OraValoreVar.%Volume
21.59.23203,315-0,14%100
21.59.23203,31-0,14%100
21.59.23203,32-0,13%100
21.59.23203,31-0,14%100
21.59.23203,32-0,13%100
21.59.22203,335-0,13%100
21.59.22203,29-0,15%200
21.59.22203,295-0,14%100
21.59.22203,335-0,13%200
21.59.21203,335-0,13%100
21.59.21203,33-0,13%100
21.59.20203,29-0,15%100
21.59.11203,335-0,13%100
21.59.08203,34-0,12%100
21.59.07203,33-0,13%300
21.59.07203,34-0,12%100
21.59.07203,33-0,13%400
21.59.07203,29-0,15%118
21.59.07203,33-0,13%100
21.59.03203,26-0,16%100
21.59.00203,33-0,13%100
21.58.55203,20-0,19%100
21.58.55203,22-0,18%200
21.58.55203,20-0,19%300
21.58.55203,21-0,19%473
21.58.55203,20-0,19%100
21.58.55203,19-0,20%100
21.58.55203,20-0,19%100
21.58.53203,19-0,20%211
21.58.53203,20-0,19%100
OraValoreVar.%Volume
21.58.53203,22-0,18%1.200
21.58.53203,17-0,21%221
21.58.52203,21-0,19%200
21.58.46203,19-0,20%100
21.58.46203,16-0,21%100
21.58.42203,175-0,20%200
21.58.38203,19-0,20%100
21.58.33203,18-0,20%300
21.58.26203,22-0,18%100
21.58.26203,23-0,18%100
21.58.25203,20-0,19%100
21.58.25203,19-0,20%100
21.58.25203,175-0,20%100
21.58.25203,20-0,19%1.781
21.58.24203,165-0,21%400
21.58.11203,13-0,23%100
21.58.10203,165-0,21%100
21.58.06203,137-0,22%100
21.58.03203,18-0,20%100
21.58.03203,16-0,21%100
21.58.02203,175-0,20%100
21.58.02203,195-0,19%100
21.58.02203,21-0,19%100
21.58.02203,20-0,19%100
21.58.02203,22-0,18%1.800
21.58.02203,21-0,19%105
21.58.02203,175-0,20%100
21.58.00203,14-0,22%100
21.57.57203,135-0,22%100
21.57.50203,19-0,20%100
OraValoreVar.%Volume
21.57.46203,175-0,20%100
21.57.46203,14-0,22%100
21.57.28203,16-0,21%200
21.57.28203,175-0,20%113
21.57.26203,14-0,22%100
21.57.25203,15-0,22%100
21.57.18203,17-0,21%100
21.57.14203,22-0,18%119
21.57.12203,20-0,19%300
21.57.12203,21-0,19%1.724

(*) I dati sono limitati agli ultimi 100 contratti.

```