Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

232,39
-1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00232,39-0,05%648
21.59.59232,48-0,01%200
21.59.59232,39-0,05%200
21.59.59232,48-0,01%400
21.59.58232,39-0,05%139
21.59.56232,465-0,02%100
21.59.56232,49-0,01%100
21.59.56232,45-0,03%200
21.59.55232,52INV.321
21.59.54232,51INV.100
21.59.54232,559+0,02%260
21.59.53232,58+0,03%100
21.59.51232,52INV.400
21.59.50232,53+0,01%100
21.59.49232,445-0,03%150
21.59.49232,56+0,02%100
21.59.49232,45-0,03%100
21.59.49232,46-0,02%200
21.59.49232,44-0,03%100
21.59.49232,45-0,03%100
21.59.49232,46-0,02%100
21.59.49232,56+0,02%100
21.59.47232,49-0,01%100
21.59.47232,52INV.200
21.59.47232,48-0,01%100
21.59.47232,47-0,02%200
21.59.46232,645+0,06%100
21.59.45232,73+0,09%300
21.59.45232,74+0,10%200
21.59.44232,77+0,11%300
OraValoreVar.%Volume
21.59.44232,675+0,07%200
21.59.43232,78+0,12%1.518
21.59.41232,68+0,07%100
21.59.41232,66+0,06%437
21.59.39232,37-0,06%100
21.59.39232,46-0,02%200
21.59.37232,55+0,02%100
21.59.37232,47-0,02%300
21.59.37232,48-0,01%883
21.59.34232,60+0,04%100
21.59.33232,67+0,07%100
21.59.33232,64+0,06%100
21.59.32232,69+0,08%400
21.59.31232,70+0,08%200
21.59.31232,65+0,06%100
21.59.31232,62+0,05%1.619
21.59.30232,575+0,03%200
21.59.30232,57+0,03%100
21.59.30232,475-0,02%500
21.59.29232,62+0,05%100
21.59.26232,65+0,06%100
21.59.26232,58+0,03%100
21.59.25232,57+0,03%100
21.59.24232,63+0,05%260
21.59.19232,68+0,07%300
21.59.18232,72+0,09%100
21.59.18232,75+0,10%300
21.59.18232,76+0,11%200
21.59.18232,77+0,11%100
21.59.17232,89+0,16%100
OraValoreVar.%Volume
21.59.17232,78+0,12%100
21.59.17232,76+0,11%100
21.59.14232,78+0,12%300
21.59.14232,81+0,13%100
21.59.13232,89+0,16%200
21.59.12232,87+0,15%100
21.59.12232,90+0,17%199
21.59.12232,91+0,17%100
21.59.12232,93+0,18%100
21.59.12232,95+0,19%100
21.59.12232,93+0,18%100
21.59.12232,91+0,17%191
21.59.09232,98+0,20%100
21.59.09232,95+0,19%120
21.59.05232,94+0,18%100
21.59.04232,95+0,19%203
21.59.04233,025+0,22%200
21.59.04232,97+0,20%200
21.59.02232,98+0,20%100
21.59.02232,99+0,21%100
21.59.01233,05+0,23%300
21.59.00232,99+0,21%100
21.59.00233,04+0,23%100
21.59.00233,07+0,24%100
21.58.58233,12+0,26%100
21.58.58233,10+0,25%100
21.58.58233,055+0,23%200
21.58.54233,06+0,24%200
21.58.52233,095+0,25%100
21.58.50233,09+0,25%100
OraValoreVar.%Volume
21.58.50233,06+0,24%100
21.58.50233,05+0,23%127
21.58.50233,04+0,23%219
21.58.50233,05+0,23%200
21.58.50233,125+0,26%100
21.58.50233,05+0,23%200
21.58.49233,20+0,30%100
21.58.42233,21+0,30%1.300
21.58.42233,13+0,27%100
21.58.42233,18+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```