Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Garmin Ltd

ISIN: CH0114405324 - Mercato: NYSE

285,885
-2,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.32285,885-2,03%40
17.37.21285,67-2,10%40
17.37.17285,885-2,03%380
17.37.15285,88-2,03%40
17.37.09286,07-1,96%50
17.37.08285,89-2,03%120
17.36.59285,885-2,03%54
17.36.40285,60-2,12%40
17.36.30285,8825-2,03%40
17.36.27285,885-2,03%105
17.36.25285,8325-2,05%40
17.36.11285,805-2,05%40
17.35.54285,80-2,06%103
17.35.45285,785-2,06%67
17.35.06285,79-2,06%80
17.35.06285,78-2,06%80
17.35.06285,635-2,11%60
17.35.06285,59-2,13%67
17.35.06285,60-2,12%200
17.34.31285,13-2,29%40
17.34.26285,26-2,24%93
17.34.16285,47-2,17%160
17.34.07285,465-2,17%77
17.33.50285,25-2,24%40
17.33.16285,465-2,17%80
17.33.16285,3353-2,22%200
17.33.01285,455-2,17%54
17.33.01285,465-2,17%78
17.32.53285,46-2,17%248
17.32.38285,18-2,27%81
OraValoreVar.%Volume
17.32.16285,415-2,19%45
17.31.57285,0982-2,30%84
17.31.38285,235-2,25%200
17.31.38285,16-2,28%80
17.31.38285,26-2,24%140
17.31.38285,39-2,20%180
17.31.38285,495-2,16%50
17.31.38285,33-2,22%600
17.31.37285,74-2,08%560
17.31.37285,57-2,14%40
17.31.37285,745-2,08%500
17.31.37285,74-2,08%280
17.31.37286,00-1,99%40
17.31.37285,68-2,10%40
17.31.37285,72-2,08%80
17.31.37286,00-1,99%120
17.31.37286,08-1,96%57
17.31.37286,00-1,99%1.359
17.31.37286,04-1,97%41
17.31.37286,00-1,99%89
17.31.37285,93-2,01%40
17.31.37286,00-1,99%709
17.31.37286,01-1,98%200
17.31.37286,00-1,99%160
17.31.37286,04-1,97%40
17.31.34286,285-1,89%40
17.31.34286,28-1,89%280
17.31.34286,265-1,90%280
17.31.34286,28-1,89%1.483
17.31.34286,23-1,91%61
OraValoreVar.%Volume
17.31.34286,285-1,89%60
17.31.34286,23-1,91%40
17.31.34286,285-1,89%100
17.31.34286,335-1,87%400
17.31.34286,225-1,91%43
17.31.34286,23-1,91%109
17.31.34286,22-1,91%79
17.31.34286,23-1,91%140
17.31.34286,26-1,90%80
17.31.34286,22-1,91%1.657
17.31.34286,66-1,76%80
17.31.34286,67-1,76%50
17.31.34286,66-1,76%40
17.31.34286,67-1,76%90
17.30.25286,95-1,66%100
17.29.31286,83-1,70%40
17.29.27286,84-1,70%40
17.29.27286,93-1,67%80
17.29.27286,92-1,67%40
17.29.27286,93-1,67%80
17.29.27286,91-1,68%40
17.29.27286,93-1,67%40
17.29.12287,09-1,61%40
17.28.56287,145-1,60%40
17.27.39287,29-1,55%40
17.27.33287,30-1,54%40
17.27.20287,29-1,55%60
17.26.14287,36-1,52%44
17.26.06287,02-1,64%300
17.26.05287,29-1,55%269
OraValoreVar.%Volume
17.26.05287,79-1,37%80
17.26.05288,01-1,30%80
17.26.05288,02-1,30%127
17.26.05288,06-1,28%90
17.26.05288,03-1,29%100
17.26.05288,12-1,26%100
17.26.05288,13-1,26%50
17.26.05288,09-1,27%40
17.26.00288,27-1,21%100
17.25.57288,275-1,21%54

(*) I dati sono limitati agli ultimi 100 contratti.

```