Milano 14-ago
53.584 0,00%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 0,00%
Francoforte 14-ago
26.440 0,00%

Gartner

Mercato: NYSE

181,09
-1,21%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.02181,09INV.137.905
21.59.58181,11+0,01%265
21.59.55181,07-0,01%107
21.59.55181,15+0,03%100
21.59.54181,12+0,02%100
21.59.51181,15+0,03%100
21.59.51181,22+0,07%100
21.59.51181,20+0,06%100
21.59.51181,22+0,07%100
21.59.51181,20+0,06%100
21.59.51181,15+0,03%100
21.59.51181,21+0,07%100
21.59.51181,20+0,06%200
21.59.51181,15+0,03%100
21.59.51181,21+0,07%100
21.59.51181,20+0,06%100
21.59.51181,15+0,03%200
21.59.51181,23+0,08%500
21.59.51181,22+0,07%300
21.59.51181,20+0,06%100
21.59.51181,15+0,03%100
21.59.48181,18+0,05%100
21.59.48181,07-0,01%100
21.59.48181,11+0,01%480
21.59.48181,20+0,06%100
21.59.47181,07-0,01%200
21.59.47181,11+0,01%487
21.59.46181,015-0,04%100
21.59.46181,02-0,04%100
21.59.45180,985-0,06%200
OraValoreVar.%Volume
21.59.45181,00-0,05%200
21.59.45180,99-0,06%100
21.59.45180,985-0,06%100
21.59.45180,99-0,06%200
21.59.45180,985-0,06%200
21.59.41180,975-0,06%200
21.59.40180,89-0,11%100
21.59.39180,99-0,06%100
21.59.39180,98-0,06%100
21.59.39180,95-0,08%100
21.59.39180,88-0,12%100
21.59.39180,835-0,14%200
21.59.39180,885-0,11%100
21.59.39180,90-0,10%400
21.59.39180,87-0,12%100
21.59.39180,84-0,14%100
21.59.39180,82-0,15%100
21.59.39180,84-0,14%100
21.59.39180,90-0,10%100
21.59.39180,83-0,14%100
21.59.39180,90-0,10%993
21.59.39180,84-0,14%200
21.59.39180,83-0,14%100
21.59.39180,84-0,14%100
21.59.39180,79-0,17%100
21.59.39180,75-0,19%100
21.59.39180,76-0,18%300
21.59.39180,75-0,19%100
21.59.39180,76-0,18%500
21.59.38180,80-0,16%100
OraValoreVar.%Volume
21.59.38180,81-0,15%100
21.59.33180,75-0,19%100
21.59.32180,73-0,20%200
21.59.28180,72-0,20%100
21.59.28180,73-0,20%800
21.59.27180,77-0,18%294
21.59.26180,79-0,17%314
21.59.26180,80-0,16%100
21.59.26180,81-0,15%100
21.59.25180,83-0,14%100
21.59.24180,81-0,15%100
21.59.24180,81-0,15%155
21.59.24180,82-0,15%100
21.59.21180,86-0,13%300
21.59.20180,93-0,09%200
21.59.20180,94-0,08%100
21.59.20180,92-0,09%200
21.59.20180,93-0,09%200
21.59.20180,94-0,08%100
21.59.20180,90-0,10%1.400
21.59.20180,91-0,10%200
21.59.20180,92-0,09%400
21.59.20180,93-0,09%520
21.59.20180,94-0,08%120
21.59.20180,92-0,09%100
21.59.20180,93-0,09%300
21.59.16180,955-0,07%100
21.59.15180,96-0,07%100
21.59.14180,945-0,08%200
21.59.14180,96-0,07%100
OraValoreVar.%Volume
21.59.13180,93-0,09%200
21.59.13180,955-0,07%100
21.59.13180,97-0,07%100
21.59.11180,96-0,07%100
21.59.11180,98-0,06%192
21.59.11180,96-0,07%100
21.59.10180,945-0,08%142
21.59.10180,93-0,09%100
21.59.10180,9309-0,09%100
21.59.10180,96-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```