Gartner

Mercato: NYSE

233,89

+0,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	233,89	INV.	159.630	37.335.860,70
22.00.00	233,872	-0,01%	45	10.524,24
21.59.59	233,81	-0,03%	720	168.343,20
21.59.59	233,85	-0,02%	56	13.095,60
21.59.59	233,83	-0,03%	225	52.611,75
21.59.59	233,82	-0,03%	40	9.352,80
21.59.59	233,83	-0,03%	40	9.353,20
21.59.58	233,82	-0,03%	106	24.784,92
21.59.58	233,81	-0,03%	53	12.391,93
21.59.58	233,83	-0,03%	165	38.581,95
21.59.58	233,82	-0,03%	40	9.352,80
21.59.57	233,83	-0,03%	40	9.353,20
21.59.57	233,81	-0,03%	80	18.704,80
21.59.56	233,83	-0,03%	82	19.174,06
21.59.55	233,80	-0,04%	46	10.754,80
21.59.54	233,81	-0,03%	45	10.521,45
21.59.54	233,89	INV.	50	11.694,50
21.59.54	233,84	-0,02%	40	9.353,60
21.59.52	233,89	INV.	179	41.866,31
21.59.52	233,88	INV.	80	18.710,40
21.59.51	233,89	INV.	120	28.066,80
21.59.51	233,83	-0,03%	71	16.601,93
21.59.51	233,89	INV.	210	49.116,90
21.59.51	233,88	INV.	80	18.710,40
21.59.51	233,89	INV.	370	86.539,30
21.59.50	233,855	-0,01%	40	9.354,20
21.59.50	233,84	-0,02%	61	14.264,24
21.59.50	233,845	-0,02%	128	29.932,16
21.59.50	233,84	-0,02%	72	16.836,48
21.59.50	233,85	-0,02%	71	16.603,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	233,84	-0,02%	240	56.121,60
21.59.49	233,83	-0,03%	92	21.512,36
21.59.49	233,81	-0,03%	100	23.381,00
21.59.49	233,83	-0,03%	661	154.561,63
21.59.47	233,82	-0,03%	200	46.764,00
21.59.47	233,80	-0,04%	40	9.352,00
21.59.47	233,79	-0,04%	226	52.836,54
21.59.47	233,76	-0,06%	200	46.752,00
21.59.46	233,71	-0,08%	62	14.490,02
21.59.46	233,70	-0,08%	57	13.320,90
21.59.46	233,695	-0,08%	47	10.983,67
21.59.46	233,73	-0,07%	40	9.349,20
21.59.46	233,76	-0,06%	40	9.350,40
21.59.46	233,75	-0,06%	100	23.375,00
21.59.46	233,69	-0,09%	90	21.032,10
21.59.45	233,76	-0,06%	160	37.401,60
21.59.44	233,75	-0,06%	75	17.531,25
21.59.43	233,70	-0,08%	40	9.348,00
21.59.43	233,73	-0,07%	40	9.349,20
21.59.43	233,70	-0,08%	200	46.740,00
21.59.43	233,69	-0,09%	1.013	236.727,97
21.59.40	233,62	-0,12%	49	11.447,38
21.59.39	233,64	-0,11%	220	51.400,80
21.59.37	233,63	-0,11%	160	37.380,80
21.59.37	233,62	-0,12%	100	23.362,00
21.59.37	233,59	-0,13%	40	9.343,60
21.59.36	233,535	-0,15%	40	9.341,40
21.59.35	233,58	-0,13%	101	23.591,58
21.59.33	233,565	-0,14%	120	28.027,80
21.59.31	233,63	-0,11%	40	9.345,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	233,60	-0,12%	40	9.344,00
21.59.30	233,61	-0,12%	100	23.361,00
21.59.29	233,63	-0,11%	80	18.690,40
21.59.27	233,565	-0,14%	140	32.699,10
21.59.27	233,60	-0,12%	200	46.720,00
21.59.26	233,565	-0,14%	40	9.342,60
21.59.26	233,58	-0,13%	40	9.343,20
21.59.26	233,565	-0,14%	40	9.342,60
21.59.26	233,59	-0,13%	40	9.343,60
21.59.26	233,62	-0,12%	50	11.681,00
21.59.26	233,60	-0,12%	100	23.360,00
21.59.26	233,62	-0,12%	40	9.344,80
21.59.26	233,60	-0,12%	40	9.344,00
21.59.26	233,61	-0,12%	40	9.344,40
21.59.26	233,63	-0,11%	40	9.345,20
21.59.26	233,60	-0,12%	140	32.704,00
21.59.26	233,61	-0,12%	40	9.344,40
21.59.26	233,60	-0,12%	80	18.688,00
21.59.26	233,61	-0,12%	40	9.344,40
21.59.26	233,60	-0,12%	280	65.408,00
21.59.26	233,59	-0,13%	40	9.343,60
21.59.26	233,60	-0,12%	40	9.344,00
21.59.26	233,59	-0,13%	96	22.424,64
21.59.26	233,60	-0,12%	40	9.344,00
21.59.26	233,59	-0,13%	80	18.687,20
21.59.26	233,55	-0,15%	321	74.969,55
21.59.22	233,56	-0,14%	40	9.342,40
21.59.21	233,55	-0,15%	40	9.342,00
21.59.21	233,555	-0,14%	40	9.342,20
21.59.21	233,55	-0,15%	80	18.684,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	233,58	-0,13%	200	46.716,00
21.59.21	233,55	-0,15%	40	9.342,00
21.59.21	233,58	-0,13%	40	9.343,20
21.59.21	233,60	-0,12%	80	18.688,00
21.59.21	233,6025	-0,12%	40	9.344,10
21.59.21	233,605	-0,12%	40	9.344,20
21.59.21	233,60	-0,12%	160	37.376,00
21.59.20	233,61	-0,12%	135	31.537,35
21.59.20	233,605	-0,12%	67	15.651,54
21.59.20	233,61	-0,12%	1.449	338.500,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide