Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.57 | 449,39 | -1,91 | 100 | 44.939 |
21.59.57 | 449,41 | -1,90 | 100 | 44.941 |
21.59.57 | 449,53 | -1,88 | 200 | 89.906 |
21.59.57 | 449,51 | -1,88 | 100 | 44.951 |
21.59.57 | 449,53 | -1,88 | 800 | 359.624 |
21.59.57 | 449,51 | -1,88 | 275 | 123.615 |
21.59.57 | 449,49 | -1,89 | 100 | 44.949 |
21.59.57 | 449,32 | -1,92 | 100 | 44.932 |
21.59.56 | 449,53 | -1,88 | 498 | 223.866 |
21.59.56 | 449,51 | -1,88 | 100 | 44.951 |
21.59.56 | 449,43 | -1,90 | 100 | 44.943 |
21.59.56 | 449,31 | -1,93 | 200 | 89.862 |
21.59.56 | 449,3145 | -1,92 | 100 | 44.931 |
21.59.55 | 449,34 | -1,92 | 100 | 44.934 |
21.59.53 | 449,3 | -1,93 | 100 | 44.930 |
21.59.52 | 449,33 | -1,92 | 100 | 44.933 |
21.59.52 | 449,31 | -1,93 | 300 | 134.793 |
21.59.49 | 449,37 | -1,91 | 100 | 44.937 |
21.59.49 | 449,46 | -1,89 | 400 | 179.784 |
21.59.49 | 449,44 | -1,90 | 100 | 44.944 |
21.59.49 | 449,46 | -1,89 | 309 | 138.883 |
21.59.47 | 449,38 | -1,91 | 300 | 134.814 |
21.59.41 | 449,56 | -1,87 | 100 | 44.956 |
21.59.37 | 449,78 | -1,82 | 300 | 134.934 |
21.59.37 | 449,8 | -1,82 | 100 | 44.980 |
21.59.36 | 449,82 | -1,81 | 100 | 44.982 |
21.59.35 | 449,92 | -1,79 | 100 | 44.992 |
21.59.34 | 449,94 | -1,79 | 100 | 44.994 |
21.59.33 | 450,01 | -1,77 | 100 | 45.001 |
21.59.33 | 450 | -1,77 | 100 | 45.000 |