Milano 17:35
49.942 -0,01%
Nasdaq 19:22
28.228 +0,85%
Dow Jones 19:22
51.863 -0,23%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Gartner

Mercato: NYSE

203,295
-13,59%

valuta in USD

Ultimo aggiornamento: 03/11/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
19.21.19203,295-13,59%200
19.21.07203,2975-13,59%116
19.20.50203,37-13,56%500
19.20.48203,495-13,50%997
19.20.26203,52-13,49%100
19.20.26203,58-13,47%100
19.20.26203,54-13,48%100
19.20.26203,55-13,48%100
19.20.26203,49-13,50%100
19.20.26203,53-13,49%100
19.20.26203,52-13,49%100
19.20.26203,525-13,49%410
19.20.25203,37-13,56%159
19.20.25203,36-13,56%500
19.20.25203,35-13,56%200
19.20.25203,36-13,56%482
19.20.25203,35-13,56%400
19.20.25203,3499-13,56%150
19.20.06202,97-13,73%100
19.19.39202,965-13,73%100
19.19.12202,97-13,73%100
19.18.59203,15-13,65%100
19.18.59203,175-13,64%200
19.18.51202,98-13,72%100
19.18.41203,15-13,65%100
19.18.22203,0625-13,69%172
19.18.19203,21-13,62%200
19.18.17203,20-13,63%100
19.18.09203,25-13,61%100
19.18.03203,025-13,70%100
OraValoreVar.%Volume
19.18.02203,46-13,52%400
19.18.02203,48-13,51%1.386
19.18.02203,28-13,59%104
19.17.54203,105-13,67%100
19.17.54203,11-13,67%100
19.17.49203,02-13,70%100
19.17.45203,045-13,69%200
19.17.41203,06-13,69%100
19.17.41203,09-13,67%100
19.17.41203,12-13,66%100
19.17.31203,28-13,59%300
19.17.31203,285-13,59%100
19.17.31203,29-13,59%100
19.17.31203,285-13,59%100
19.17.31203,29-13,59%100
19.17.31203,28-13,59%200
19.17.31203,06-13,69%275
19.17.31203,29-13,59%400
19.16.58203,36-13,56%125
19.16.40203,405-13,54%100
19.16.37203,545-13,48%100
19.16.37203,54-13,48%100
19.16.12203,365-13,56%200
19.16.02203,4625-13,52%121
19.16.02203,75-13,39%200
19.15.55204,245-13,18%2.600
19.15.54204,3175-13,15%200
19.15.54203,94-13,31%100
19.15.54203,95-13,31%300
19.15.54204,315-13,15%200
OraValoreVar.%Volume
19.15.54204,345-13,14%300
19.15.54204,29-13,16%200
19.15.54204,345-13,14%400
19.15.52204,445-13,10%400
19.15.52204,15-13,22%200
19.15.50204,345-13,14%5.200
19.15.46204,34-13,14%800
19.15.46204,10-13,24%100
19.15.40204,245-13,18%200
19.15.33203,97-13,30%100
19.15.29204,205-13,20%279
19.15.23203,98-13,30%100
19.15.23204,25-13,18%450
19.15.21204,19-13,21%700
19.15.21204,32-13,15%1.722
19.15.21204,14-13,23%570
19.15.21204,32-13,15%1.250
19.15.21204,14-13,23%300
19.15.19204,00-13,29%300
19.15.19204,01-13,28%100
19.15.19204,435-13,10%200
19.15.19204,01-13,28%200
19.15.19204,04-13,27%100
19.15.19204,00-13,29%400
19.15.19204,01-13,28%200
19.15.19204,04-13,27%100
19.15.19204,18-13,21%100
19.15.19204,20-13,20%100
19.15.19204,19-13,21%100
19.15.19204,20-13,20%100
OraValoreVar.%Volume
19.15.19204,21-13,20%100
19.15.19204,27-13,17%100
19.15.19204,40-13,12%100
19.15.19204,43-13,10%100
19.15.19204,41-13,11%100
19.15.19204,65-13,01%1.700
19.15.19204,41-13,11%100
19.15.19204,40-13,12%100
19.15.19204,65-13,01%3.500
19.15.03204,655-13,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```