Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.21 | 432,91 | -3,51 | 100 | 43.291 |
15.42.21 | 432,69 | -3,56 | 100 | 43.269 |
15.42.21 | 431,42 | -3,84 | 385 | 166.097 |
15.42.18 | 429,92 | -4,17 | 100 | 42.992 |
15.42.17 | 429,38 | -4,30 | 100 | 42.938 |
15.42.16 | 429,485 | -4,27 | 230 | 98.782 |
15.42.16 | 429,49 | -4,27 | 2.400 | 1.030.776 |
15.42.16 | 429,38 | -4,30 | 100 | 42.938 |
15.42.16 | 429,545 | -4,26 | 100 | 42.955 |
15.42.14 | 430,65 | -4,01 | 100 | 43.065 |
15.42.12 | 432,82 | -3,53 | 110 | 47.610 |
15.42.12 | 432,735 | -3,55 | 100 | 43.274 |
15.42.12 | 432,38 | -3,63 | 200 | 86.476 |
15.42.12 | 431,67 | -3,78 | 100 | 43.167 |
15.42.12 | 431,77 | -3,76 | 100 | 43.177 |
15.42.12 | 430 | -4,16 | 300 | 129.000 |
15.42.12 | 431,01 | -3,93 | 200 | 86.202 |
15.42.12 | 431 | -3,93 | 100 | 43.100 |
15.42.12 | 431,01 | -3,93 | 200 | 86.202 |
15.42.00 | 431,76 | -3,76 | 100 | 43.176 |
15.41.57 | 432,76 | -3,54 | 100 | 43.276 |
15.41.57 | 432,75 | -3,54 | 100 | 43.275 |
15.41.51 | 430,01 | -4,15 | 200 | 86.002 |
15.41.42 | 432,75 | -3,54 | 200 | 86.550 |
15.41.42 | 431,845 | -3,75 | 128 | 55.276 |
15.41.30 | 434,615 | -3,13 | 755 | 328.134 |
15.41.25 | 430,45 | -4,06 | 100 | 43.045 |
15.41.23 | 432,68 | -3,56 | 100 | 43.268 |
15.41.09 | 429,4 | -4,29 | 168 | 72.139 |
15.41.09 | 430,59 | -4,03 | 100 | 43.059 |