Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gartner

Mercato: NYSE

232,1
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02232,10INV.104.500
21.59.57231,98-0,05%42
21.59.57232,04-0,03%614
21.59.56232,10INV.40
21.59.54232,11INV.200
21.59.54232,10INV.106
21.59.53232,05-0,02%245
21.59.53232,04-0,03%42
21.59.53232,07-0,01%194
21.59.53232,06-0,02%200
21.59.53232,05-0,02%200
21.59.52232,07-0,01%65
21.59.50232,02-0,03%200
21.59.50232,04-0,03%80
21.59.50232,00-0,04%200
21.59.50231,98-0,05%146
21.59.50231,99-0,05%151
21.59.50232,02-0,03%42
21.59.50232,105INV.40
21.59.50232,11INV.100
21.59.50232,10INV.100
21.59.50232,07-0,01%80
21.59.45232,09INV.130
21.59.45232,10INV.85
21.59.45232,1065INV.40
21.59.44232,075-0,01%66
21.59.44232,11INV.83
21.59.43232,065-0,02%87
21.59.43232,09INV.80
21.59.43232,08-0,01%76
OraValoreVar.%Volume
21.59.43232,03-0,03%100
21.59.43232,07-0,01%660
21.59.41232,00-0,04%400
21.59.40231,99-0,05%40
21.59.40232,06-0,02%40
21.59.40231,99-0,05%40
21.59.38232,06-0,02%120
21.59.37232,07-0,01%40
21.59.36231,99-0,05%160
21.59.35232,05-0,02%186
21.59.34231,95-0,06%82
21.59.34232,00-0,04%40
21.59.34231,99-0,05%40
21.59.34232,00-0,04%40
21.59.32232,04-0,03%40
21.59.31231,99-0,05%126
21.59.29231,96-0,06%40
21.59.29232,00-0,04%40
21.59.29232,055-0,02%120
21.59.29232,05-0,02%43
21.59.29232,02-0,03%100
21.59.28231,99-0,05%231
21.59.28231,985-0,05%80
21.59.28231,99-0,05%80
21.59.28232,06-0,02%114
21.59.26231,99-0,05%100
21.59.26232,06-0,02%40
21.59.26231,99-0,05%74
21.59.25231,97-0,06%44
21.59.25231,99-0,05%100
OraValoreVar.%Volume
21.59.25232,015-0,04%812
21.59.25232,00-0,04%60
21.59.25232,01-0,04%109
21.59.25231,99-0,05%120
21.59.24231,935-0,07%40
21.59.22231,96-0,06%40
21.59.22231,99-0,05%80
21.59.18231,935-0,07%40
21.59.18231,98-0,05%82
21.59.17231,9375-0,07%80
21.59.17231,935-0,07%57
21.59.17231,95-0,06%40
21.59.14231,935-0,07%40
21.59.13231,9375-0,07%40
21.59.12231,935-0,07%43
21.59.12231,99-0,05%40
21.59.11231,93-0,07%40
21.59.11231,98-0,05%93
21.59.10231,935-0,07%96
21.59.07231,95-0,06%40
21.59.05231,94-0,07%40
21.58.57231,965-0,06%178
21.58.57231,94-0,07%200
21.58.57231,95-0,06%200
21.58.57231,96-0,06%199
21.58.57231,91-0,08%40
21.58.56232,00-0,04%80
21.58.56231,965-0,06%102
21.58.55231,96-0,06%40
21.58.54231,99-0,05%181
OraValoreVar.%Volume
21.58.54231,94-0,07%200
21.58.54231,95-0,06%80
21.58.54231,94-0,07%440
21.58.54231,95-0,06%80
21.58.54231,97-0,06%473
21.58.40231,965-0,06%100
21.58.40231,98-0,05%100
21.58.40231,95-0,06%2.950
21.58.40231,98-0,05%62
21.58.40231,95-0,06%279

(*) I dati sono limitati agli ultimi 100 contratti.

```