Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Gartner

Mercato: NYSE

146,23
+3,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00146,23INV.1.367
22.00.00146,24+0,01%3.600
21.59.57146,30+0,05%207
21.59.56146,29+0,04%147
21.59.56146,28+0,03%100
21.59.55146,26+0,02%100
21.59.54146,24+0,01%302
21.59.53146,20-0,02%168
21.59.51146,27+0,03%199
21.59.51146,23INV.200
21.59.50146,22-0,01%100
21.59.50146,25+0,01%137
21.59.50146,195-0,02%900
21.59.46146,18-0,03%100
21.59.46146,16-0,05%203
21.59.46146,18-0,03%400
21.59.46146,245+0,01%100
21.59.46146,195-0,02%100
21.59.46146,20-0,02%100
21.59.45146,19-0,03%100
21.59.45146,14-0,06%2.130
21.59.45146,15-0,05%100
21.59.45146,16-0,05%100
21.59.45146,18-0,03%212
21.59.42146,23INV.104
21.59.42146,22-0,01%200
21.59.42146,21-0,01%200
21.59.38146,24+0,01%200
21.59.36146,225INV.100
21.59.36146,24+0,01%300
OraValoreVar.%Volume
21.59.35146,25+0,01%100
21.59.35146,24+0,01%100
21.59.32146,215-0,01%138
21.59.32146,21-0,01%100
21.59.30146,21-0,01%512
21.59.30146,19-0,03%100
21.59.29146,22-0,01%100
21.59.29146,26+0,02%100
21.59.27146,245+0,01%158
21.59.27146,23INV.515
21.59.25146,21-0,01%100
21.59.24146,19-0,03%200
21.59.24146,20-0,02%200
21.59.23146,215-0,01%100
21.59.22146,195-0,02%500
21.59.21146,18-0,03%100
21.59.21146,16-0,05%100
21.59.21146,15-0,05%100
21.59.21146,16-0,05%2.400
21.59.21146,22-0,01%100
21.59.20146,23INV.111
21.59.20146,22-0,01%317
21.59.20146,24+0,01%100
21.59.20146,23INV.100
21.59.20146,265+0,02%100
21.59.20146,26+0,02%200
21.59.19146,27+0,03%200
21.59.18146,24+0,01%455
21.59.16146,23INV.200
21.59.16146,225INV.100
OraValoreVar.%Volume
21.59.16146,22-0,01%200
21.59.16146,24+0,01%805
21.59.14146,23INV.100
21.59.13146,22-0,01%500
21.59.11146,16-0,05%100
21.59.10146,14-0,06%400
21.59.10146,12-0,08%100
21.59.10146,115-0,08%100
21.59.10146,12-0,08%100
21.59.10146,13-0,07%100
21.59.10146,14-0,06%153
21.59.10146,13-0,07%795
21.59.10146,12-0,08%300
21.59.09146,13-0,07%100
21.59.09146,075-0,11%137
21.59.09146,13-0,07%100
21.59.09146,11-0,08%200
21.59.09146,10-0,09%100
21.59.07146,13-0,07%346
21.59.03146,12-0,08%100
21.59.03146,085-0,10%100
21.59.03146,04-0,13%107
21.59.03146,045-0,13%100
21.59.03146,09-0,10%239
21.58.59145,98-0,17%100
21.58.59145,97-0,18%100
21.58.59145,955-0,19%100
21.58.55145,93-0,21%450
21.58.51145,965-0,18%100
21.58.51145,95-0,19%100
OraValoreVar.%Volume
21.58.51145,965-0,18%200
21.58.51145,90-0,23%310
21.58.51145,92-0,21%100
21.58.51145,93-0,21%500
21.58.51145,945-0,19%200
21.58.51145,94-0,20%100
21.58.51145,96-0,18%100
21.58.51145,97-0,18%200
21.58.51145,98-0,17%628
21.58.50146,015-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```