Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.00 | 413,42 | -7,85 | 305 | 126.093 |
21.49.58 | 413,57 | -7,82 | 200 | 82.714 |
21.49.45 | 413,42 | -7,85 | 116 | 47.957 |
21.49.41 | 413,485 | -7,84 | 100 | 41.349 |
21.49.41 | 413,41 | -7,85 | 100 | 41.341 |
21.49.40 | 413,515 | -7,83 | 100 | 41.352 |
21.49.40 | 413,58 | -7,82 | 100 | 41.358 |
21.49.40 | 413,49 | -7,84 | 100 | 41.349 |
21.49.40 | 413,54 | -7,83 | 100 | 41.354 |
21.49.39 | 413,63 | -7,81 | 100 | 41.363 |
21.49.37 | 413,67 | -7,80 | 200 | 82.734 |
21.49.37 | 413,7 | -7,79 | 100 | 41.370 |
21.49.36 | 413,78 | -7,77 | 100 | 41.378 |
21.49.36 | 413,795 | -7,77 | 100 | 41.380 |
21.49.36 | 413,78 | -7,77 | 200 | 82.756 |
21.49.36 | 413,806 | -7,77 | 100 | 41.381 |
21.49.35 | 413,81 | -7,77 | 200 | 82.762 |
21.49.35 | 413,82 | -7,76 | 600 | 248.292 |
21.49.34 | 413,85 | -7,76 | 100 | 41.385 |
21.49.20 | 413,73 | -7,78 | 100 | 41.373 |
21.49.11 | 413,58 | -7,82 | 100 | 41.358 |
21.49.11 | 413,55 | -7,82 | 200 | 82.710 |
21.49.09 | 413,645 | -7,80 | 200 | 82.729 |
21.49.09 | 413,62 | -7,81 | 355 | 146.835 |
21.49.09 | 413,69 | -7,79 | 200 | 82.738 |
21.48.31 | 413,51 | -7,83 | 100 | 41.351 |
21.48.20 | 413,52 | -7,83 | 200 | 82.704 |
21.48.20 | 413,42 | -7,85 | 100 | 41.342 |
21.48.19 | 413,55 | -7,82 | 300 | 124.065 |
21.48.19 | 413,6 | -7,81 | 100 | 41.360 |