Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

176,7
-0,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.40176,70-0,95%177
11.02.36176,80-0,90%7
11.02.27176,70-0,95%10
11.01.31176,80-0,90%56
11.01.31176,90-0,84%34
11.01.00176,90-0,84%8
11.01.00177,00-0,78%60
11.01.00176,80-0,90%55
11.00.07176,90-0,84%139
11.00.04176,80-0,90%55
11.00.04176,90-0,84%52
10.59.36176,80-0,90%169
10.59.36176,90-0,84%1
10.57.34177,00-0,78%16
10.57.03177,00-0,78%66
10.57.03176,90-0,84%162
10.56.55176,90-0,84%22
10.56.55177,00-0,78%10
10.56.55176,90-0,84%93
10.56.48177,00-0,78%86
10.56.43177,10-0,73%34
10.56.42177,20-0,67%2
10.56.23177,20-0,67%57
10.56.23177,10-0,73%144
10.56.20177,40-0,56%34
10.56.20177,30-0,62%2
10.56.20177,10-0,73%25
10.56.20177,20-0,67%6
10.56.20177,10-0,73%175
10.56.20177,20-0,67%48
OraValoreVar.%Volume
10.56.20177,30-0,62%45
10.56.20177,40-0,56%57
10.54.45177,50-0,50%10
10.53.17177,60-0,45%26
10.50.09177,50-0,50%34
10.47.15177,60-0,45%127
10.47.15177,70-0,39%77
10.46.37177,90-0,28%186
10.46.37177,80-0,34%63
10.46.28177,70-0,39%1
10.38.53177,80-0,34%1
10.35.02177,70-0,39%6
10.33.22177,60-0,45%29
10.30.29177,70-0,39%62
10.30.28177,60-0,45%69
10.25.54177,40-0,56%5
10.24.56177,50-0,50%20
10.23.15177,60-0,45%95
10.23.15177,50-0,50%239
10.23.02177,40-0,56%12
10.22.48177,50-0,50%100
10.21.56177,60-0,45%20
10.20.55177,50-0,50%66
10.20.36177,60-0,45%48
10.20.26177,50-0,50%10
10.20.26177,70-0,39%115
10.19.22177,60-0,45%90
10.17.31177,70-0,39%5
10.17.02177,65-0,42%11
10.16.59177,70-0,39%36
OraValoreVar.%Volume
10.15.12177,80-0,34%113
10.15.02177,90-0,28%24
10.14.38178,00-0,22%20
10.13.33178,10-0,17%2
10.05.40178,00-0,22%39
10.02.18178,10-0,17%10
10.00.00178,00-0,22%11
9.58.10178,10-0,17%8
9.57.42178,20-0,11%79
9.52.45178,10-0,17%98
9.50.34177,90-0,28%6
9.48.02178,10-0,17%13
9.48.01178,20-0,11%9
9.47.50178,30-0,06%100
9.47.46178,20-0,11%13
9.47.45178,10-0,17%289
9.47.45178,00-0,22%42
9.40.30178,00-0,22%3
9.40.30177,90-0,28%28
9.34.49178,10-0,17%15
9.34.36178,00-0,22%59
9.33.21177,90-0,28%76
9.32.41178,00-0,22%1
9.30.00178,00-0,22%375
9.30.00178,10-0,17%6
9.30.00178,10-0,17%7
9.29.35178,20-0,11%6
9.29.35178,30-0,06%312
9.29.29178,15-0,14%12
9.28.55178,20-0,11%47
OraValoreVar.%Volume
9.28.48178,30-0,06%89
9.28.48178,40INV.287
9.27.09178,70+0,17%5
9.22.09178,50+0,06%13
9.21.12178,60+0,11%4
9.21.03178,70+0,17%95
9.20.58178,60+0,11%110
9.20.39178,40INV.2
9.20.37178,50+0,06%130
9.18.05178,40INV.216

(*) I dati sono limitati agli ultimi 100 contratti.

```