Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Gaztransport & Technigaz

ISIN: FR0011726835 - Mercato: Euronext - Paris

184,2
+1,60%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.15184,20+1,60%61.423
17.28.59185,10+2,10%180
17.28.45185,20+2,15%25
17.28.02185,10+2,10%56
17.27.16185,20+2,15%153
17.27.08185,20+2,15%93
17.27.08185,30+2,21%43
17.26.24185,30+2,21%10
17.26.24185,40+2,26%9
17.26.02185,20+2,15%147
17.26.02185,30+2,21%122
17.25.43185,20+2,15%4
17.25.12185,10+2,10%39
17.23.29185,20+2,15%50
17.22.59185,30+2,21%94
17.22.25185,40+2,26%35
17.20.41185,50+2,32%69
17.20.10185,40+2,26%104
17.19.13185,50+2,32%272
17.18.45185,40+2,26%43
17.18.45185,50+2,32%183
17.15.51185,40+2,26%51
17.13.47185,50+2,32%115
17.13.40185,60+2,37%43
17.12.56185,80+2,48%50
17.12.21185,70+2,43%14
17.12.03185,60+2,37%81
17.11.31185,50+2,32%43
17.11.27185,60+2,37%91
17.09.50185,50+2,32%2
OraValoreVar.%Volume
17.09.37185,60+2,37%46
17.09.27185,50+2,32%156
17.09.21185,60+2,37%95
17.08.42185,70+2,43%2
17.08.23185,80+2,48%2
17.06.27185,70+2,43%10
17.05.43185,60+2,37%37
17.05.23185,50+2,32%86
17.05.13185,60+2,37%3
17.04.41185,50+2,32%4
17.04.33185,60+2,37%97
17.03.04185,70+2,43%20
17.01.53185,80+2,48%1
17.00.29185,70+2,43%72
17.00.28185,80+2,48%10
17.00.14185,70+2,43%22
17.00.12185,80+2,48%71
16.59.33185,90+2,54%1
16.53.45185,80+2,48%46
16.45.14185,70+2,43%98
16.44.15185,80+2,48%71
16.44.07185,70+2,43%7
16.43.59185,80+2,48%6
16.43.13185,70+2,43%41
16.40.02185,60+2,37%5
16.39.46185,50+2,32%26
16.38.44185,60+2,37%27
16.37.31185,80+2,48%1
16.37.01185,70+2,43%172
16.36.12185,60+2,37%119
OraValoreVar.%Volume
16.35.40185,70+2,43%58
16.33.14185,90+2,54%91
16.33.08186,00+2,59%39
16.32.58186,10+2,65%76
16.32.01185,90+2,54%23
16.31.48186,00+2,59%20
16.31.42186,10+2,65%1
16.31.04185,90+2,54%41
16.31.04186,00+2,59%201
16.31.04185,90+2,54%225
16.31.04185,80+2,48%77
16.31.04185,70+2,43%135
16.31.04186,00+2,59%1
16.29.47185,80+2,48%28
16.29.36185,70+2,43%116
16.28.05185,60+2,37%78
16.27.34185,70+2,43%89
16.27.34185,80+2,48%196
16.27.13185,70+2,43%53
16.26.34185,60+2,37%93
16.25.47185,70+2,43%1
16.25.30185,50+2,32%39
16.25.30185,60+2,37%148
16.25.16185,40+2,26%21
16.25.04185,40+2,26%100
16.25.04185,50+2,32%22
16.23.58185,30+2,21%45
16.23.29185,40+2,26%2
16.23.27185,20+2,15%29
16.22.15185,30+2,21%12
OraValoreVar.%Volume
16.22.15185,40+2,26%191
16.21.35185,40+2,26%63
16.21.27185,30+2,21%23
16.20.38185,40+2,26%99
16.17.13185,30+2,21%63
16.16.30185,20+2,15%50
16.15.48185,00+2,04%233
16.15.48185,10+2,10%39
16.14.31185,30+2,21%50
16.13.30185,10+2,10%39

(*) I dati sono limitati agli ultimi 100 contratti.

```